Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0060 USD |
1,998.0000 REQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-16 |
0.0051 USD |
401.6074 REQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-14 |
0.0076 USD |
2,391.4011 REQ |
0.0080 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2020-03-13 |
0.0094 USD |
10,304.5774 REQ |
0.0068 USD |
0.0068 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-12 |
0.0094 USD |
38,058.0297 REQ |
0.0120 USD |
0.0068 USD |
0.0120 USD |
0.0068 USD |
| 2020-03-11 |
0.0120 USD |
10,439.6806 REQ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-09 |
0.0118 USD |
11,468.6359 REQ |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-02 |
0.0145 USD |
848.3000 REQ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-02-26 |
0.0122 USD |
16,260.6613 REQ |
0.0129 USD |
0.0114 USD |
0.0129 USD |
0.0114 USD |
| 2020-02-22 |
0.0160 USD |
895.0040 REQ |
0.0175 USD |
0.0144 USD |
0.0175 USD |
0.0144 USD |
| 2020-02-21 |
0.0142 USD |
49,163.1727 REQ |
0.0140 USD |
0.0140 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-19 |
0.0140 USD |
816.7600 REQ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-02-16 |
0.0150 USD |
2,271.2456 REQ |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2020-02-15 |
0.0207 USD |
1,376.9186 REQ |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-02-14 |
0.0202 USD |
46,945.5025 REQ |
0.0207 USD |
0.0180 USD |
0.0211 USD |
0.0198 USD |
| 2020-02-13 |
0.0173 USD |
257,168.9492 REQ |
0.0175 USD |
0.0172 USD |
0.0210 USD |
0.0172 USD |
| 2020-02-12 |
0.0167 USD |
19,593.9776 REQ |
0.0159 USD |
0.0159 USD |
0.0174 USD |
0.0174 USD |
| 2020-02-11 |
0.0155 USD |
2,222.0000 REQ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-02-09 |
0.0123 USD |
1,592.1828 REQ |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-06 |
0.0138 USD |
20,469.2848 REQ |
0.0126 USD |
0.0126 USD |
0.0150 USD |
0.0150 USD |
| 2020-02-05 |
0.0129 USD |
4,337.0951 REQ |
0.0132 USD |
0.0125 USD |
0.0134 USD |
0.0125 USD |
| 2020-02-04 |
0.0120 USD |
3,258.2300 REQ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-31 |
0.0097 USD |
999.8000 REQ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-27 |
0.0106 USD |
4,994.5870 REQ |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2020-01-23 |
0.0136 USD |
2,847.8083 REQ |
0.0136 USD |
0.0105 USD |
0.0136 USD |
0.0136 USD |
| 2020-01-13 |
0.0126 USD |
2,222.0000 REQ |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-01-10 |
0.0119 USD |
2,717.2800 REQ |
0.0137 USD |
0.0102 USD |
0.0137 USD |
0.0102 USD |
| 2020-01-08 |
0.0137 USD |
1,509.1539 REQ |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-01-04 |
0.0100 USD |
5,988.6300 REQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-23 |
0.0110 USD |
6,000.0000 REQ |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-22 |
0.0110 USD |
242.5113 REQ |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-19 |
0.0110 USD |
550.5592 REQ |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-17 |
0.0103 USD |
5,260.8707 REQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-12-16 |
0.0130 USD |
400.0000 REQ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-11-27 |
0.0166 USD |
427.0000 REQ |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-11-24 |
0.0111 USD |
8,883.6940 REQ |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-19 |
0.0169 USD |
1,198.8000 REQ |
0.0188 USD |
0.0149 USD |
0.0188 USD |
0.0149 USD |
| 2019-11-18 |
0.0145 USD |
41,451.2854 REQ |
0.0160 USD |
0.0130 USD |
0.0181 USD |
0.0130 USD |
| 2019-11-17 |
0.0150 USD |
10,000.0000 REQ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-11-16 |
0.0150 USD |
1,144.0000 REQ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-11-15 |
0.0142 USD |
60,000.0000 REQ |
0.0138 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-14 |
0.0137 USD |
6,986.0000 REQ |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-11-06 |
0.0163 USD |
11,953.4362 REQ |
0.0153 USD |
0.0153 USD |
0.0172 USD |
0.0172 USD |
| 2019-11-02 |
0.0140 USD |
13,000.0000 REQ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-01 |
0.0160 USD |
666.6667 REQ |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2019-10-31 |
0.0178 USD |
669.3300 REQ |
0.0230 USD |
0.0126 USD |
0.0230 USD |
0.0126 USD |
| 2019-10-30 |
0.0154 USD |
172,994.5416 REQ |
0.0171 USD |
0.0115 USD |
0.0330 USD |
0.0136 USD |
| 2019-10-27 |
0.0163 USD |
9,721.3551 REQ |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-10-25 |
0.0163 USD |
2,590.0000 REQ |
0.0163 USD |
0.0085 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-20 |
0.0163 USD |
270.0000 REQ |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |