Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.1549 USD |
47,907.4847 REQ |
0.1530 USD |
0.1459 USD |
0.1604 USD |
0.1464 USD |
| 2024-03-08 |
0.1590 USD |
97,458.0955 REQ |
0.1286 USD |
0.1283 USD |
0.1700 USD |
0.1663 USD |
| 2024-03-07 |
0.1259 USD |
3,010.2991 REQ |
0.1261 USD |
0.1229 USD |
0.1261 USD |
0.1251 USD |
| 2024-03-06 |
0.1237 USD |
10,759.2696 REQ |
0.1225 USD |
0.1194 USD |
0.1257 USD |
0.1255 USD |
| 2024-03-05 |
0.1196 USD |
30,880.3793 REQ |
0.1081 USD |
0.0902 USD |
0.1268 USD |
0.1192 USD |
| 2024-03-04 |
0.1315 USD |
5,383.2749 REQ |
0.1271 USD |
0.1270 USD |
0.1335 USD |
0.1335 USD |
| 2024-03-03 |
0.1233 USD |
3,010.0745 REQ |
0.1278 USD |
0.1209 USD |
0.1278 USD |
0.1209 USD |
| 2024-03-02 |
0.1249 USD |
1,907.9363 REQ |
0.1239 USD |
0.1239 USD |
0.1270 USD |
0.1247 USD |
| 2024-03-01 |
0.1199 USD |
142.9034 REQ |
0.1199 USD |
0.1199 USD |
0.1204 USD |
0.1204 USD |
| 2024-02-29 |
0.1162 USD |
4,903.2898 REQ |
0.1143 USD |
0.1143 USD |
0.1168 USD |
0.1154 USD |
| 2024-02-28 |
0.1094 USD |
6,764.3286 REQ |
0.1135 USD |
0.1085 USD |
0.1167 USD |
0.1115 USD |
| 2024-02-27 |
0.1132 USD |
10,875.4032 REQ |
0.1135 USD |
0.1123 USD |
0.1135 USD |
0.1124 USD |
| 2024-02-26 |
0.1121 USD |
22,494.1481 REQ |
0.1110 USD |
0.1110 USD |
0.1140 USD |
0.1140 USD |
| 2024-02-25 |
0.1090 USD |
1,907.4047 REQ |
0.1076 USD |
0.1076 USD |
0.1091 USD |
0.1091 USD |
| 2024-02-24 |
0.1098 USD |
279.8997 REQ |
0.1098 USD |
0.1097 USD |
0.1100 USD |
0.1097 USD |
| 2024-02-23 |
0.1112 USD |
14,769.3767 REQ |
0.1101 USD |
0.1083 USD |
0.1133 USD |
0.1083 USD |
| 2024-02-22 |
0.1206 USD |
118,365.2804 REQ |
0.1184 USD |
0.1075 USD |
0.1283 USD |
0.1075 USD |
| 2024-02-21 |
0.1224 USD |
355,025.0967 REQ |
0.1047 USD |
0.1032 USD |
0.1319 USD |
0.1207 USD |
| 2024-02-20 |
0.1033 USD |
17,620.6092 REQ |
0.1050 USD |
0.1013 USD |
0.1058 USD |
0.1035 USD |
| 2024-02-19 |
0.1073 USD |
17,320.1913 REQ |
0.1091 USD |
0.1064 USD |
0.1091 USD |
0.1068 USD |
| 2024-02-18 |
0.1077 USD |
6,139.9274 REQ |
0.1063 USD |
0.1063 USD |
0.1083 USD |
0.1071 USD |
| 2024-02-17 |
0.1076 USD |
81,486.3136 REQ |
0.1118 USD |
0.1027 USD |
0.1135 USD |
0.1039 USD |
| 2024-02-16 |
0.1117 USD |
4,475.8879 REQ |
0.1112 USD |
0.1105 USD |
0.1128 USD |
0.1107 USD |
| 2024-02-15 |
0.1141 USD |
2,995.0917 REQ |
0.1461 USD |
0.0810 USD |
0.1461 USD |
0.1100 USD |
| 2024-02-14 |
0.1141 USD |
64,776.4481 REQ |
0.1132 USD |
0.1119 USD |
0.1161 USD |
0.1149 USD |
| 2024-02-13 |
0.1104 USD |
17,993.6624 REQ |
0.1147 USD |
0.1091 USD |
0.1147 USD |
0.1095 USD |
| 2024-02-12 |
0.1154 USD |
56,593.2217 REQ |
0.1182 USD |
0.1128 USD |
0.1182 USD |
0.1166 USD |
| 2024-02-11 |
0.1304 USD |
281,228.0369 REQ |
0.1307 USD |
0.1191 USD |
0.1379 USD |
0.1191 USD |
| 2024-02-10 |
0.1314 USD |
1,451,300.7578 REQ |
0.1028 USD |
0.0983 USD |
0.1568 USD |
0.1330 USD |
| 2024-02-09 |
0.1055 USD |
293,539.2229 REQ |
0.0863 USD |
0.0860 USD |
0.1126 USD |
0.1103 USD |
| 2024-02-08 |
0.0845 USD |
6,252.1503 REQ |
0.0851 USD |
0.0841 USD |
0.0851 USD |
0.0841 USD |
| 2024-02-07 |
0.0854 USD |
43,178.9698 REQ |
0.0853 USD |
0.0819 USD |
0.0875 USD |
0.0843 USD |
| 2024-02-06 |
0.0824 USD |
7,585.7367 REQ |
0.0825 USD |
0.0816 USD |
0.0825 USD |
0.0821 USD |
| 2024-02-03 |
0.0840 USD |
50.0000 REQ |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-01-31 |
0.0841 USD |
2,752.0707 REQ |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2024-01-30 |
0.0860 USD |
4,559.5287 REQ |
0.0854 USD |
0.0854 USD |
0.0861 USD |
0.0860 USD |
| 2024-01-29 |
0.0844 USD |
2,742.4458 REQ |
0.0844 USD |
0.0844 USD |
0.0844 USD |
0.0844 USD |
| 2024-01-28 |
0.0853 USD |
8,279.2352 REQ |
0.0853 USD |
0.0852 USD |
0.0853 USD |
0.0852 USD |
| 2024-01-27 |
0.0851 USD |
3,058.3053 REQ |
0.0856 USD |
0.0845 USD |
0.0856 USD |
0.0852 USD |
| 2024-01-26 |
0.0834 USD |
9,028.0000 REQ |
0.0833 USD |
0.0833 USD |
0.0853 USD |
0.0853 USD |
| 2024-01-25 |
0.0811 USD |
49.5287 REQ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2024-01-24 |
0.0813 USD |
32,834.6456 REQ |
0.0811 USD |
0.0811 USD |
0.0816 USD |
0.0814 USD |
| 2024-01-22 |
0.0856 USD |
3,165.8364 REQ |
0.0860 USD |
0.0825 USD |
0.0860 USD |
0.0825 USD |
| 2024-01-21 |
0.0880 USD |
3,039.6039 REQ |
0.0882 USD |
0.0877 USD |
0.0885 USD |
0.0877 USD |
| 2024-01-20 |
0.0872 USD |
46,163.1723 REQ |
0.0867 USD |
0.0863 USD |
0.0889 USD |
0.0872 USD |
| 2024-01-19 |
0.0861 USD |
13,542.0000 REQ |
0.0861 USD |
0.0844 USD |
0.0866 USD |
0.0866 USD |
| 2024-01-18 |
0.0863 USD |
7,096.3949 REQ |
0.0882 USD |
0.0854 USD |
0.0882 USD |
0.0854 USD |
| 2024-01-17 |
0.0894 USD |
36,346.3760 REQ |
0.0897 USD |
0.0897 USD |
0.0935 USD |
0.0905 USD |
| 2024-01-16 |
0.0895 USD |
48,547.3728 REQ |
0.0883 USD |
0.0881 USD |
0.0910 USD |
0.0910 USD |
| 2024-01-15 |
0.0906 USD |
15,976.7437 REQ |
0.0896 USD |
0.0882 USD |
0.0916 USD |
0.0882 USD |