Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.1158 USD |
500.0000 REQ |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2024-05-14 |
0.1206 USD |
2,332.0000 REQ |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2024-05-13 |
0.1207 USD |
168.0482 REQ |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2024-05-12 |
0.1269 USD |
229.0000 REQ |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2024-05-11 |
0.1247 USD |
4,868.9749 REQ |
0.1235 USD |
0.1235 USD |
0.1247 USD |
0.1247 USD |
| 2024-05-10 |
0.1269 USD |
180.0749 REQ |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2024-05-09 |
0.1235 USD |
1,780.6578 REQ |
0.1234 USD |
0.1234 USD |
0.1244 USD |
0.1244 USD |
| 2024-05-08 |
0.1248 USD |
6,584.4689 REQ |
0.1227 USD |
0.1222 USD |
0.1249 USD |
0.1246 USD |
| 2024-05-07 |
0.1271 USD |
357.0000 REQ |
0.1258 USD |
0.1258 USD |
0.1279 USD |
0.1279 USD |
| 2024-05-06 |
0.1264 USD |
8,185.0000 REQ |
0.1314 USD |
0.1263 USD |
0.1314 USD |
0.1268 USD |
| 2024-05-05 |
0.1283 USD |
2,495.0000 REQ |
0.1300 USD |
0.1280 USD |
0.1300 USD |
0.1283 USD |
| 2024-05-04 |
0.1271 USD |
1,815.0279 REQ |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2024-05-03 |
0.1232 USD |
5,258.7278 REQ |
0.1218 USD |
0.1206 USD |
0.1307 USD |
0.1307 USD |
| 2024-05-02 |
0.1150 USD |
160.9658 REQ |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-01 |
0.1162 USD |
10,953.0000 REQ |
0.1175 USD |
0.1133 USD |
0.1175 USD |
0.1133 USD |
| 2024-04-30 |
0.1207 USD |
3,178.3900 REQ |
0.1327 USD |
0.1234 USD |
0.1327 USD |
0.1234 USD |
| 2024-04-29 |
0.1303 USD |
947.4479 REQ |
0.1302 USD |
0.1299 USD |
0.1308 USD |
0.1303 USD |
| 2024-04-28 |
0.1347 USD |
2,264.7132 REQ |
0.1393 USD |
0.1342 USD |
0.1393 USD |
0.1342 USD |
| 2024-04-26 |
0.1400 USD |
2,420.2031 REQ |
0.1403 USD |
0.1381 USD |
0.1405 USD |
0.1381 USD |
| 2024-04-25 |
0.1369 USD |
6,507.5844 REQ |
0.1365 USD |
0.1332 USD |
0.1396 USD |
0.1396 USD |
| 2024-04-24 |
0.1415 USD |
4,109.3000 REQ |
0.1415 USD |
0.1414 USD |
0.1415 USD |
0.1414 USD |
| 2024-04-23 |
0.1406 USD |
926.0000 REQ |
0.1320 USD |
0.1320 USD |
0.1445 USD |
0.1445 USD |
| 2024-04-22 |
0.1341 USD |
2,708.7000 REQ |
0.1337 USD |
0.1337 USD |
0.1386 USD |
0.1367 USD |
| 2024-04-21 |
0.1314 USD |
385.8576 REQ |
0.1311 USD |
0.1311 USD |
0.1324 USD |
0.1324 USD |
| 2024-04-20 |
0.1289 USD |
1,997.2136 REQ |
0.1316 USD |
0.1265 USD |
0.1316 USD |
0.1290 USD |
| 2024-04-19 |
0.1333 USD |
9,898.2526 REQ |
0.1227 USD |
0.1227 USD |
0.1364 USD |
0.1364 USD |
| 2024-04-18 |
0.1277 USD |
3,495.6833 REQ |
0.1196 USD |
0.1196 USD |
0.1286 USD |
0.1276 USD |
| 2024-04-17 |
0.1217 USD |
11,127.0180 REQ |
0.1243 USD |
0.1184 USD |
0.1243 USD |
0.1230 USD |
| 2024-04-16 |
0.1230 USD |
7,323.4207 REQ |
0.1224 USD |
0.1224 USD |
0.1271 USD |
0.1252 USD |
| 2024-04-15 |
0.1307 USD |
6,459.5825 REQ |
0.1289 USD |
0.1247 USD |
0.1357 USD |
0.1250 USD |
| 2024-04-14 |
0.1243 USD |
3,132.8518 REQ |
0.1225 USD |
0.1225 USD |
0.1274 USD |
0.1274 USD |
| 2024-04-13 |
0.1339 USD |
4,633.7533 REQ |
0.1350 USD |
0.1280 USD |
0.1379 USD |
0.1280 USD |
| 2024-04-12 |
0.1553 USD |
8,034.7895 REQ |
0.1596 USD |
0.1438 USD |
0.1617 USD |
0.1474 USD |
| 2024-04-11 |
0.1673 USD |
6,139.0000 REQ |
0.1668 USD |
0.1580 USD |
0.1708 USD |
0.1580 USD |
| 2024-04-10 |
0.1612 USD |
3,214.6912 REQ |
0.1611 USD |
0.1571 USD |
0.1636 USD |
0.1636 USD |
| 2024-04-09 |
0.1631 USD |
2,025.6000 REQ |
0.1693 USD |
0.1623 USD |
0.1693 USD |
0.1623 USD |
| 2024-04-08 |
0.1686 USD |
5,872.4376 REQ |
0.1658 USD |
0.1658 USD |
0.1699 USD |
0.1678 USD |
| 2024-04-07 |
0.1625 USD |
3,108.0663 REQ |
0.1637 USD |
0.1618 USD |
0.1644 USD |
0.1644 USD |
| 2024-04-06 |
0.1566 USD |
2,996.0000 REQ |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2024-04-05 |
0.1529 USD |
9,737.9489 REQ |
0.1557 USD |
0.1505 USD |
0.1557 USD |
0.1541 USD |
| 2024-04-04 |
0.1536 USD |
440.0000 REQ |
0.1527 USD |
0.1524 USD |
0.1562 USD |
0.1562 USD |
| 2024-04-03 |
0.1534 USD |
335.0000 REQ |
0.1557 USD |
0.1499 USD |
0.1557 USD |
0.1499 USD |
| 2024-04-02 |
0.1587 USD |
7,219.2381 REQ |
0.1687 USD |
0.1523 USD |
0.1687 USD |
0.1552 USD |
| 2024-04-01 |
0.1582 USD |
21,136.8553 REQ |
0.1636 USD |
0.1564 USD |
0.1754 USD |
0.1702 USD |
| 2024-03-31 |
0.1641 USD |
11,525.2532 REQ |
0.1637 USD |
0.1599 USD |
0.1657 USD |
0.1637 USD |
| 2024-03-30 |
0.1654 USD |
11,293.1262 REQ |
0.1639 USD |
0.1609 USD |
0.1690 USD |
0.1631 USD |
| 2024-03-29 |
0.1637 USD |
2,887.7257 REQ |
0.1647 USD |
0.1608 USD |
0.1659 USD |
0.1608 USD |
| 2024-03-28 |
0.1762 USD |
7,964.1355 REQ |
0.1777 USD |
0.1733 USD |
0.1777 USD |
0.1733 USD |
| 2024-03-27 |
0.1953 USD |
66,860.9621 REQ |
0.2099 USD |
0.1724 USD |
0.2155 USD |
0.1735 USD |
| 2024-03-26 |
0.1887 USD |
185,333.2979 REQ |
0.1480 USD |
0.1476 USD |
0.2288 USD |
0.2226 USD |