Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0000 USD |
0.0016 RBTC |
6,840.0000 USD |
6,840.0000 USD |
7,230.0000 USD |
7,230.0000 USD |
| 2020-04-08 |
0.0000 USD |
0.0074 RBTC |
7,638.5000 USD |
7,047.0000 USD |
7,638.5000 USD |
7,047.0000 USD |
| 2020-04-02 |
0.0000 USD |
0.0036 RBTC |
5,855.0000 USD |
5,855.0000 USD |
6,280.2000 USD |
6,280.2000 USD |
| 2020-04-01 |
0.0000 USD |
0.1000 RBTC |
6,503.9000 USD |
5,966.5000 USD |
6,503.9000 USD |
6,287.4000 USD |
| 2020-03-30 |
0.0000 USD |
0.0007 RBTC |
5,998.2000 USD |
5,998.2000 USD |
5,998.2000 USD |
5,998.2000 USD |
| 2020-03-25 |
0.0000 USD |
0.0068 RBTC |
6,396.9000 USD |
6,396.9000 USD |
6,396.9000 USD |
6,396.9000 USD |
| 2020-03-21 |
0.0000 USD |
0.0007 RBTC |
6,396.9000 USD |
6,396.9000 USD |
6,396.9000 USD |
6,396.9000 USD |
| 2020-03-20 |
0.0000 USD |
0.0536 RBTC |
6,400.0000 USD |
6,344.0000 USD |
6,400.0000 USD |
6,344.0000 USD |
| 2020-03-19 |
0.0000 USD |
0.2184 RBTC |
5,085.4000 USD |
5,085.4000 USD |
6,313.3000 USD |
5,090.8000 USD |
| 2020-03-17 |
0.0000 USD |
0.0379 RBTC |
5,300.0000 USD |
4,317.5000 USD |
5,350.5000 USD |
5,149.6000 USD |
| 2020-03-16 |
0.0000 USD |
0.0020 RBTC |
4,506.6000 USD |
4,506.6000 USD |
4,506.6000 USD |
4,506.6000 USD |
| 2020-03-15 |
0.0000 USD |
0.0020 RBTC |
5,895.7000 USD |
5,895.7000 USD |
5,895.7000 USD |
5,895.7000 USD |
| 2020-03-13 |
0.0000 USD |
0.0211 RBTC |
5,326.5000 USD |
4,861.1000 USD |
5,628.0000 USD |
5,141.0000 USD |
| 2020-03-12 |
0.0000 USD |
0.0428 RBTC |
6,690.0000 USD |
5,000.0000 USD |
6,690.0000 USD |
5,000.0000 USD |
| 2020-02-28 |
0.0000 USD |
0.0014 RBTC |
9,200.0000 USD |
8,260.9000 USD |
9,200.0000 USD |
8,260.9000 USD |
| 2020-02-26 |
0.0000 USD |
0.0215 RBTC |
9,200.0000 USD |
9,200.0000 USD |
9,200.0000 USD |
9,200.0000 USD |
| 2020-02-25 |
0.0000 USD |
0.0296 RBTC |
9,300.0000 USD |
9,200.0000 USD |
9,300.0000 USD |
9,200.0000 USD |
| 2020-02-19 |
9,400.0000 USD |
0.0300 RBTC |
9,400.0000 USD |
9,400.0000 USD |
9,400.0000 USD |
9,400.0000 USD |
| 2020-02-18 |
10,133.0000 USD |
0.0006 RBTC |
10,133.0000 USD |
10,133.0000 USD |
10,133.0000 USD |
10,133.0000 USD |
| 2020-02-17 |
9,870.5000 USD |
0.0186 RBTC |
10,091.0000 USD |
9,650.0000 USD |
10,091.0000 USD |
9,650.0000 USD |
| 2020-02-16 |
9,800.0000 USD |
0.0481 RBTC |
9,800.0000 USD |
9,800.0000 USD |
9,800.0000 USD |
9,800.0000 USD |
| 2020-02-15 |
10,440.5000 USD |
0.0309 RBTC |
10,881.0000 USD |
10,000.0000 USD |
10,881.0000 USD |
10,000.0000 USD |
| 2020-02-11 |
10,535.5000 USD |
0.0210 RBTC |
9,800.0000 USD |
9,800.0000 USD |
11,271.0000 USD |
11,271.0000 USD |
| 2020-02-09 |
9,814.0000 USD |
0.0007 RBTC |
9,814.0000 USD |
9,814.0000 USD |
9,814.0000 USD |
9,814.0000 USD |
| 2020-02-08 |
9,811.2000 USD |
0.0254 RBTC |
9,808.4000 USD |
9,807.3000 USD |
9,814.0000 USD |
9,814.0000 USD |
| 2020-02-07 |
9,742.4500 USD |
0.0111 RBTC |
9,700.0000 USD |
9,700.0000 USD |
9,784.9000 USD |
9,784.9000 USD |
| 2020-02-04 |
9,200.0000 USD |
0.0229 RBTC |
9,200.0000 USD |
9,200.0000 USD |
9,200.0000 USD |
9,200.0000 USD |
| 2020-01-31 |
8,802.8000 USD |
0.0197 RBTC |
8,802.8000 USD |
8,802.8000 USD |
8,802.8000 USD |
8,802.8000 USD |
| 2020-01-30 |
9,288.0000 USD |
0.0065 RBTC |
9,288.0000 USD |
9,288.0000 USD |
9,288.0000 USD |
9,288.0000 USD |
| 2020-01-29 |
9,988.5000 USD |
0.0080 RBTC |
9,777.0000 USD |
9,777.0000 USD |
10,200.0000 USD |
10,200.0000 USD |
| 2020-01-28 |
9,075.0000 USD |
0.1056 RBTC |
8,950.0000 USD |
8,950.0000 USD |
9,200.0000 USD |
9,200.0000 USD |
| 2020-01-24 |
8,350.0000 USD |
0.0137 RBTC |
8,350.0000 USD |
8,350.0000 USD |
8,350.0000 USD |
8,350.0000 USD |
| 2020-01-23 |
8,350.0000 USD |
0.0119 RBTC |
8,350.0000 USD |
8,350.0000 USD |
8,350.0000 USD |
8,350.0000 USD |
| 2020-01-21 |
8,999.9000 USD |
0.0200 RBTC |
8,999.9000 USD |
8,999.9000 USD |
8,999.9000 USD |
8,999.9000 USD |
| 2020-01-19 |
8,805.8500 USD |
0.0020 RBTC |
8,998.7000 USD |
8,613.0000 USD |
8,999.0000 USD |
8,613.0000 USD |
| 2020-01-16 |
8,575.0000 USD |
0.0200 RBTC |
8,600.0000 USD |
8,550.0000 USD |
8,600.0000 USD |
8,550.0000 USD |
| 2020-01-15 |
8,749.9500 USD |
0.0694 RBTC |
8,799.9000 USD |
8,700.0000 USD |
9,200.0000 USD |
8,700.0000 USD |
| 2020-01-07 |
7,840.0000 USD |
0.0986 RBTC |
7,700.0000 USD |
7,695.0000 USD |
8,000.0000 USD |
7,980.0000 USD |
| 2020-01-06 |
7,651.9500 USD |
0.0173 RBTC |
7,611.0000 USD |
7,611.0000 USD |
7,692.9000 USD |
7,692.9000 USD |
| 2020-01-05 |
7,360.5000 USD |
0.0080 RBTC |
7,110.0000 USD |
7,110.0000 USD |
7,611.0000 USD |
7,611.0000 USD |
| 2020-01-03 |
6,965.0000 USD |
0.0373 RBTC |
6,980.0000 USD |
6,950.0000 USD |
6,980.0000 USD |
6,950.0000 USD |
| 2020-01-02 |
7,065.0000 USD |
0.4628 RBTC |
7,150.0000 USD |
6,980.0000 USD |
7,150.0000 USD |
6,980.0000 USD |
| 2019-12-31 |
7,445.7000 USD |
0.0498 RBTC |
7,200.0000 USD |
7,150.0000 USD |
7,691.4000 USD |
7,691.4000 USD |
| 2019-12-30 |
7,270.0000 USD |
0.0103 RBTC |
7,270.0000 USD |
7,270.0000 USD |
7,270.0000 USD |
7,270.0000 USD |
| 2019-12-27 |
7,050.0500 USD |
0.0300 RBTC |
7,100.0000 USD |
7,000.1000 USD |
7,100.0000 USD |
7,000.1000 USD |
| 2019-12-26 |
7,100.0000 USD |
0.0166 RBTC |
7,100.0000 USD |
7,100.0000 USD |
7,100.0000 USD |
7,100.0000 USD |
| 2019-12-25 |
6,900.0000 USD |
0.1416 RBTC |
6,900.0000 USD |
6,900.0000 USD |
6,900.0000 USD |
6,900.0000 USD |
| 2019-12-24 |
7,150.1000 USD |
0.2013 RBTC |
7,150.0000 USD |
7,150.0000 USD |
7,150.2000 USD |
7,150.2000 USD |
| 2019-12-23 |
7,150.0000 USD |
0.0150 RBTC |
7,150.0000 USD |
7,150.0000 USD |
7,150.0000 USD |
7,150.0000 USD |
| 2019-12-22 |
7,286.2000 USD |
0.0159 RBTC |
7,285.4000 USD |
7,285.4000 USD |
7,287.0000 USD |
7,287.0000 USD |