Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
7,267.5500 USD |
0.0028 RBTC |
7,250.0000 USD |
7,250.0000 USD |
7,285.1000 USD |
7,285.1000 USD |
| 2019-12-19 |
7,000.0000 USD |
0.0285 RBTC |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2019-12-18 |
6,913.0000 USD |
0.0285 RBTC |
6,500.0000 USD |
6,500.0000 USD |
7,326.0000 USD |
7,326.0000 USD |
| 2019-12-17 |
6,750.0000 USD |
0.0380 RBTC |
6,800.0000 USD |
6,700.0000 USD |
6,800.0000 USD |
6,700.0000 USD |
| 2019-12-16 |
7,361.8000 USD |
0.0365 RBTC |
7,798.6000 USD |
6,925.0000 USD |
7,798.6000 USD |
6,925.0000 USD |
| 2019-12-14 |
7,516.9000 USD |
0.1079 RBTC |
7,835.0000 USD |
6,950.1000 USD |
7,927.3000 USD |
7,198.8000 USD |
| 2019-12-13 |
9,175.0000 USD |
3.2981 RBTC |
8,840.0000 USD |
7,121.0000 USD |
29,499.0000 USD |
9,510.0000 USD |
| 2019-12-12 |
8,100.0000 USD |
0.3137 RBTC |
7,700.0000 USD |
7,700.0000 USD |
8,500.0000 USD |
8,500.0000 USD |
| 2019-12-10 |
7,398.5000 USD |
0.0316 RBTC |
7,677.0000 USD |
7,120.0000 USD |
7,799.8000 USD |
7,120.0000 USD |
| 2019-12-05 |
8,103.9000 USD |
0.0050 RBTC |
8,103.9000 USD |
8,103.9000 USD |
8,103.9000 USD |
8,103.9000 USD |
| 2019-12-04 |
7,300.0000 USD |
0.0200 RBTC |
7,300.0000 USD |
7,300.0000 USD |
7,300.0000 USD |
7,300.0000 USD |
| 2019-12-02 |
7,050.0000 USD |
0.0188 RBTC |
7,100.0000 USD |
7,000.0000 USD |
7,100.0000 USD |
7,000.0000 USD |
| 2019-12-01 |
7,120.2500 USD |
0.0260 RBTC |
7,100.0000 USD |
7,100.0000 USD |
7,140.5000 USD |
7,140.5000 USD |
| 2019-11-30 |
7,200.0000 USD |
0.0200 RBTC |
7,200.0000 USD |
7,200.0000 USD |
7,200.0000 USD |
7,200.0000 USD |
| 2019-11-29 |
7,400.0500 USD |
0.0226 RBTC |
7,600.0000 USD |
7,200.1000 USD |
7,600.0000 USD |
7,200.1000 USD |
| 2019-11-27 |
7,539.9500 USD |
0.0252 RBTC |
7,380.0000 USD |
7,380.0000 USD |
7,699.9000 USD |
7,699.9000 USD |
| 2019-11-25 |
6,875.0000 USD |
0.0351 RBTC |
6,750.0000 USD |
6,500.0000 USD |
7,100.0000 USD |
7,000.0000 USD |
| 2019-11-24 |
6,750.0000 USD |
0.0006 RBTC |
6,750.0000 USD |
6,750.0000 USD |
6,750.0000 USD |
6,750.0000 USD |
| 2019-11-23 |
7,399.8000 USD |
0.0005 RBTC |
7,399.8000 USD |
7,399.8000 USD |
7,399.8000 USD |
7,399.8000 USD |
| 2019-11-22 |
7,188.5000 USD |
0.0469 RBTC |
7,377.0000 USD |
7,000.0000 USD |
7,377.0000 USD |
7,000.0000 USD |
| 2019-11-21 |
8,074.9500 USD |
0.0207 RBTC |
7,800.0000 USD |
7,800.0000 USD |
8,349.9000 USD |
8,349.9000 USD |
| 2019-11-18 |
8,275.0000 USD |
0.0505 RBTC |
8,350.0000 USD |
8,200.0000 USD |
8,350.0000 USD |
8,200.0000 USD |
| 2019-11-14 |
8,999.9000 USD |
0.0006 RBTC |
8,999.9000 USD |
8,999.9000 USD |
8,999.9000 USD |
8,999.9000 USD |
| 2019-11-12 |
9,099.9000 USD |
0.0044 RBTC |
9,099.9000 USD |
9,099.9000 USD |
9,099.9000 USD |
9,099.9000 USD |
| 2019-11-10 |
9,000.0000 USD |
0.0188 RBTC |
8,900.0000 USD |
8,900.0000 USD |
9,100.0000 USD |
9,100.0000 USD |
| 2019-11-08 |
8,950.0000 USD |
0.0495 RBTC |
9,100.0000 USD |
8,800.0000 USD |
9,100.0000 USD |
8,800.0000 USD |
| 2019-11-04 |
9,449.9000 USD |
0.0299 RBTC |
9,299.8000 USD |
9,299.8000 USD |
9,600.0000 USD |
9,600.0000 USD |
| 2019-11-02 |
9,229.7000 USD |
0.0045 RBTC |
9,498.6000 USD |
8,750.4000 USD |
9,498.6000 USD |
8,960.8000 USD |
| 2019-11-01 |
8,400.0500 USD |
0.0874 RBTC |
8,800.1000 USD |
8,000.0000 USD |
8,800.1000 USD |
8,000.0000 USD |
| 2019-10-26 |
9,798.0000 USD |
0.0560 RBTC |
9,796.0000 USD |
9,796.0000 USD |
9,800.0000 USD |
9,800.0000 USD |
| 2019-10-25 |
8,100.0000 USD |
0.1636 RBTC |
7,750.0000 USD |
7,750.0000 USD |
8,450.0000 USD |
8,450.0000 USD |
| 2019-10-24 |
7,368.0000 USD |
0.0057 RBTC |
7,368.0000 USD |
7,368.0000 USD |
7,368.0000 USD |
7,368.0000 USD |
| 2019-10-23 |
7,734.0000 USD |
0.1157 RBTC |
8,100.0000 USD |
7,368.0000 USD |
8,100.0000 USD |
7,368.0000 USD |
| 2019-10-22 |
8,150.2500 USD |
0.0641 RBTC |
8,200.5000 USD |
8,100.0000 USD |
8,200.5000 USD |
8,100.0000 USD |
| 2019-10-20 |
8,936.9000 USD |
0.2401 RBTC |
8,799.0000 USD |
8,799.0000 USD |
10,990.0000 USD |
9,074.8000 USD |
| 2019-10-16 |
7,505.1000 USD |
0.0009 RBTC |
7,505.1000 USD |
7,505.1000 USD |
7,505.1000 USD |
7,505.1000 USD |
| 2019-10-07 |
8,100.0000 USD |
0.0060 RBTC |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
| 2019-10-06 |
8,099.9500 USD |
0.0563 RBTC |
8,100.0000 USD |
8,000.0000 USD |
8,100.0000 USD |
8,099.9000 USD |
| 2019-10-05 |
8,809.4000 USD |
0.0033 RBTC |
8,700.0000 USD |
8,700.0000 USD |
8,918.8000 USD |
8,918.8000 USD |
| 2019-10-04 |
8,100.0000 USD |
0.0117 RBTC |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
| 2019-10-03 |
8,100.0000 USD |
0.0050 RBTC |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
| 2019-09-30 |
8,060.0000 USD |
0.0006 RBTC |
8,060.0000 USD |
8,060.0000 USD |
8,060.0000 USD |
8,060.0000 USD |
| 2019-09-28 |
8,001.0000 USD |
0.0179 RBTC |
8,001.0000 USD |
8,001.0000 USD |
8,001.0000 USD |
8,001.0000 USD |
| 2019-09-26 |
8,000.0000 USD |
0.0500 RBTC |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2019-09-24 |
8,577.5000 USD |
0.1131 RBTC |
8,655.0000 USD |
8,500.0000 USD |
8,655.0000 USD |
8,500.0000 USD |
| 2019-09-16 |
10,244.0000 USD |
0.0030 RBTC |
10,244.0000 USD |
10,244.0000 USD |
10,244.0000 USD |
10,244.0000 USD |
| 2019-09-02 |
10,300.0000 USD |
0.0005 RBTC |
10,300.0000 USD |
10,300.0000 USD |
10,300.0000 USD |
10,300.0000 USD |
| 2019-08-31 |
8,681.0000 USD |
0.0398 RBTC |
8,685.0000 USD |
8,677.0000 USD |
8,685.0000 USD |
8,677.0000 USD |
| 2019-08-30 |
9,838.0000 USD |
0.0024 RBTC |
11,000.0000 USD |
8,676.0000 USD |
11,000.0000 USD |
8,676.0000 USD |
| 2019-08-29 |
8,667.0000 USD |
0.0373 RBTC |
8,711.0000 USD |
8,501.3000 USD |
11,989.0000 USD |
8,623.0000 USD |