Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
37,202.0000 USD |
0.0013 RBTC |
37,202.0000 USD |
37,202.0000 USD |
37,202.0000 USD |
37,202.0000 USD |
| 2023-11-08 |
35,472.0000 USD |
0.0701 RBTC |
35,138.0000 USD |
35,138.0000 USD |
35,409.0000 USD |
35,409.0000 USD |
| 2023-11-07 |
34,564.0000 USD |
0.0010 RBTC |
34,564.0000 USD |
34,564.0000 USD |
34,564.0000 USD |
34,564.0000 USD |
| 2023-11-06 |
34,698.5000 USD |
0.2631 RBTC |
34,829.0000 USD |
34,716.0000 USD |
35,381.0000 USD |
34,716.0000 USD |
| 2023-11-05 |
35,009.0000 USD |
0.0523 RBTC |
34,865.0000 USD |
34,704.0000 USD |
35,159.0000 USD |
34,939.0000 USD |
| 2023-11-04 |
34,655.2256 USD |
0.1755 RBTC |
34,586.0000 USD |
34,496.0000 USD |
34,856.0000 USD |
34,596.0000 USD |
| 2023-11-03 |
34,127.9827 USD |
1.8963 RBTC |
34,406.0000 USD |
33,646.0000 USD |
35,027.0000 USD |
34,807.0000 USD |
| 2023-11-02 |
34,938.5000 USD |
0.1157 RBTC |
35,540.0000 USD |
34,642.0000 USD |
35,540.0000 USD |
34,681.0000 USD |
| 2023-11-01 |
34,656.5000 USD |
0.0231 RBTC |
34,509.0000 USD |
34,509.0000 USD |
34,674.0000 USD |
34,674.0000 USD |
| 2023-10-31 |
34,189.1548 USD |
0.0018 RBTC |
34,115.0000 USD |
34,115.0000 USD |
34,550.0000 USD |
34,550.0000 USD |
| 2023-10-30 |
34,365.6239 USD |
0.2170 RBTC |
34,442.0000 USD |
34,304.0000 USD |
34,442.0000 USD |
34,304.0000 USD |
| 2023-10-29 |
34,526.0000 USD |
0.0011 RBTC |
34,382.0000 USD |
34,382.0000 USD |
34,382.0000 USD |
34,382.0000 USD |
| 2023-10-28 |
33,994.7347 USD |
0.0460 RBTC |
33,768.0000 USD |
33,755.0000 USD |
34,140.0000 USD |
33,995.0000 USD |
| 2023-10-27 |
34,016.9472 USD |
0.0104 RBTC |
34,027.0000 USD |
33,345.0000 USD |
34,378.0000 USD |
33,997.0000 USD |
| 2023-10-26 |
34,365.9401 USD |
0.0093 RBTC |
34,648.0000 USD |
33,722.0000 USD |
34,675.0000 USD |
34,039.0000 USD |
| 2023-10-25 |
34,056.4428 USD |
0.1175 RBTC |
33,813.0000 USD |
33,602.0000 USD |
34,675.0000 USD |
34,675.0000 USD |
| 2023-10-24 |
34,074.9575 USD |
0.0140 RBTC |
33,225.0000 USD |
32,846.0000 USD |
34,897.0000 USD |
33,636.0000 USD |
| 2023-10-23 |
31,293.0000 USD |
0.1731 RBTC |
29,980.0000 USD |
29,946.0000 USD |
31,472.0000 USD |
31,472.0000 USD |
| 2023-10-22 |
29,859.5000 USD |
0.0083 RBTC |
29,977.0000 USD |
29,689.0000 USD |
29,980.0000 USD |
29,978.0000 USD |
| 2023-10-21 |
29,851.0202 USD |
0.1643 RBTC |
29,552.0000 USD |
29,357.0000 USD |
30,000.0000 USD |
29,980.0000 USD |
| 2023-10-20 |
29,470.0000 USD |
0.7269 RBTC |
28,610.0000 USD |
28,506.0000 USD |
30,000.0000 USD |
29,629.0000 USD |
| 2023-10-19 |
28,359.5399 USD |
0.0676 RBTC |
28,197.0000 USD |
28,081.0000 USD |
28,945.0000 USD |
28,554.0000 USD |
| 2023-10-18 |
28,389.2264 USD |
0.0105 RBTC |
28,304.0000 USD |
28,094.0000 USD |
28,823.0000 USD |
28,484.0000 USD |
| 2023-10-17 |
28,368.9681 USD |
0.0093 RBTC |
28,635.0000 USD |
28,096.0000 USD |
28,723.0000 USD |
28,612.0000 USD |
| 2023-10-16 |
28,220.9315 USD |
0.0798 RBTC |
27,272.0000 USD |
27,018.0000 USD |
28,783.0000 USD |
28,307.0000 USD |
| 2023-10-15 |
26,948.5020 USD |
0.0078 RBTC |
26,751.0000 USD |
26,720.0000 USD |
27,405.0000 USD |
27,084.0000 USD |
| 2023-10-14 |
26,765.5452 USD |
0.1775 RBTC |
27,022.0000 USD |
26,724.0000 USD |
27,092.0000 USD |
26,724.0000 USD |
| 2023-10-13 |
26,772.5000 USD |
0.5337 RBTC |
26,913.0000 USD |
26,581.0000 USD |
27,032.0000 USD |
26,903.0000 USD |
| 2023-10-12 |
26,782.9578 USD |
0.0337 RBTC |
26,762.0000 USD |
26,359.0000 USD |
27,043.0000 USD |
26,643.0000 USD |
| 2023-10-11 |
27,092.0152 USD |
0.0088 RBTC |
27,544.0000 USD |
26,518.0000 USD |
27,557.0000 USD |
26,648.0000 USD |
| 2023-10-10 |
27,548.7719 USD |
0.0934 RBTC |
27,503.0000 USD |
27,195.0000 USD |
27,840.0000 USD |
27,589.0000 USD |
| 2023-10-09 |
27,526.3576 USD |
0.7497 RBTC |
27,808.0000 USD |
27,226.0000 USD |
28,085.0000 USD |
27,791.0000 USD |
| 2023-10-08 |
27,908.0000 USD |
0.0131 RBTC |
28,103.0000 USD |
27,683.0000 USD |
28,205.0000 USD |
27,773.0000 USD |
| 2023-10-07 |
27,976.9130 USD |
0.0164 RBTC |
28,073.0000 USD |
27,746.0000 USD |
28,140.0000 USD |
28,094.0000 USD |
| 2023-10-06 |
27,493.1815 USD |
0.0119 RBTC |
27,294.0000 USD |
27,151.0000 USD |
27,798.0000 USD |
27,772.0000 USD |
| 2023-10-05 |
27,650.8714 USD |
0.0070 RBTC |
27,675.0000 USD |
27,292.0000 USD |
28,049.0000 USD |
27,626.0000 USD |
| 2023-10-04 |
27,449.7410 USD |
0.0077 RBTC |
27,268.0000 USD |
27,058.0000 USD |
27,674.0000 USD |
27,620.0000 USD |
| 2023-10-03 |
27,512.1380 USD |
0.0108 RBTC |
27,673.0000 USD |
27,157.0000 USD |
27,675.0000 USD |
27,174.0000 USD |
| 2023-10-02 |
27,209.0149 USD |
0.8218 RBTC |
27,203.0000 USD |
27,175.0000 USD |
27,900.0000 USD |
27,756.0000 USD |
| 2023-10-01 |
27,131.0049 USD |
0.0079 RBTC |
26,850.0000 USD |
26,850.0000 USD |
27,203.0000 USD |
26,955.0000 USD |
| 2023-09-30 |
26,988.8309 USD |
0.0104 RBTC |
26,808.0000 USD |
26,792.0000 USD |
27,149.0000 USD |
26,897.0000 USD |
| 2023-09-29 |
27,009.2909 USD |
0.0118 RBTC |
26,923.0000 USD |
26,710.0000 USD |
27,150.0000 USD |
26,771.0000 USD |
| 2023-09-28 |
27,157.9845 USD |
0.1087 RBTC |
26,508.0000 USD |
26,267.0000 USD |
27,200.0000 USD |
27,148.0000 USD |
| 2023-09-27 |
26,463.2711 USD |
0.0111 RBTC |
26,381.0000 USD |
26,107.0000 USD |
26,748.0000 USD |
26,419.0000 USD |
| 2023-09-26 |
26,278.1648 USD |
0.0090 RBTC |
26,215.0000 USD |
26,039.0000 USD |
26,534.0000 USD |
26,173.0000 USD |
| 2023-09-25 |
26,208.4073 USD |
0.0137 RBTC |
26,143.0000 USD |
26,002.0000 USD |
26,541.0000 USD |
26,176.0000 USD |
| 2023-09-24 |
26,633.1768 USD |
0.0085 RBTC |
26,659.0000 USD |
26,475.0000 USD |
26,660.0000 USD |
26,660.0000 USD |
| 2023-09-23 |
26,585.0000 USD |
0.0121 RBTC |
26,749.0000 USD |
26,442.0000 USD |
26,750.0000 USD |
26,660.0000 USD |
| 2023-09-22 |
26,664.6669 USD |
0.0082 RBTC |
26,493.0000 USD |
26,468.0000 USD |
26,895.0000 USD |
26,781.0000 USD |
| 2023-09-21 |
26,780.7267 USD |
0.0104 RBTC |
27,200.0000 USD |
26,320.0000 USD |
27,202.0000 USD |
26,496.0000 USD |