Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.9881 BTC |
2.3729 RBTC |
0.9870 BTC |
0.9853 BTC |
1.0000 BTC |
0.9891 BTC |
| 2019-11-20 |
0.9985 BTC |
3.7450 RBTC |
1.0010 BTC |
0.9946 BTC |
1.0040 BTC |
0.9959 BTC |
| 2019-11-19 |
0.9994 BTC |
7.0265 RBTC |
0.9994 BTC |
0.9860 BTC |
1.0040 BTC |
0.9994 BTC |
| 2019-11-18 |
0.9992 BTC |
2.4885 RBTC |
0.9990 BTC |
0.9971 BTC |
1.0018 BTC |
0.9994 BTC |
| 2019-11-17 |
1.0003 BTC |
1.9752 RBTC |
1.0016 BTC |
0.9965 BTC |
1.0017 BTC |
0.9990 BTC |
| 2019-11-16 |
0.9998 BTC |
1.9817 RBTC |
1.0015 BTC |
0.9964 BTC |
1.0017 BTC |
0.9980 BTC |
| 2019-11-15 |
0.9991 BTC |
4.9324 RBTC |
1.0018 BTC |
0.9853 BTC |
1.0035 BTC |
0.9964 BTC |
| 2019-11-14 |
1.0018 BTC |
5.6485 RBTC |
1.0020 BTC |
0.9985 BTC |
1.0665 BTC |
1.0016 BTC |
| 2019-11-13 |
0.9978 BTC |
1.9895 RBTC |
0.9971 BTC |
0.9960 BTC |
1.0020 BTC |
0.9985 BTC |
| 2019-11-12 |
1.0019 BTC |
2.3418 RBTC |
1.0018 BTC |
0.9961 BTC |
1.0020 BTC |
1.0020 BTC |
| 2019-11-11 |
0.9998 BTC |
1.9552 RBTC |
1.0006 BTC |
0.9961 BTC |
1.0020 BTC |
0.9990 BTC |
| 2019-11-10 |
0.9994 BTC |
2.1566 RBTC |
0.9994 BTC |
0.9855 BTC |
1.0037 BTC |
0.9994 BTC |
| 2019-11-09 |
0.9981 BTC |
2.1201 RBTC |
0.9967 BTC |
0.9960 BTC |
1.0039 BTC |
0.9994 BTC |
| 2019-11-08 |
1.0012 BTC |
2.2364 RBTC |
1.0012 BTC |
0.9967 BTC |
1.0012 BTC |
1.0011 BTC |
| 2019-11-07 |
0.9973 BTC |
2.2853 RBTC |
0.9978 BTC |
0.9967 BTC |
1.0013 BTC |
0.9967 BTC |
| 2019-11-06 |
0.9973 BTC |
3.7557 RBTC |
0.9967 BTC |
0.9967 BTC |
1.0013 BTC |
0.9978 BTC |
| 2019-11-05 |
0.9991 BTC |
1.9909 RBTC |
1.0014 BTC |
0.9967 BTC |
1.0014 BTC |
0.9967 BTC |
| 2019-11-04 |
0.9998 BTC |
2.0302 RBTC |
1.0014 BTC |
0.9967 BTC |
1.0014 BTC |
0.9981 BTC |
| 2019-11-03 |
1.0002 BTC |
2.9884 RBTC |
0.9991 BTC |
0.9966 BTC |
1.0014 BTC |
1.0014 BTC |
| 2019-11-02 |
1.0000 BTC |
2.2906 RBTC |
1.0010 BTC |
0.9970 BTC |
1.0014 BTC |
0.9989 BTC |
| 2019-11-01 |
0.9990 BTC |
2.2310 RBTC |
0.9970 BTC |
0.9970 BTC |
1.0014 BTC |
1.0010 BTC |
| 2019-10-31 |
1.0016 BTC |
5.8257 RBTC |
1.0018 BTC |
0.9850 BTC |
1.0030 BTC |
1.0014 BTC |
| 2019-10-30 |
1.0006 BTC |
5.5726 RBTC |
0.9994 BTC |
0.9930 BTC |
1.0700 BTC |
1.0018 BTC |
| 2019-10-29 |
0.9994 BTC |
2.3274 RBTC |
0.9994 BTC |
0.9970 BTC |
1.0019 BTC |
0.9994 BTC |
| 2019-10-28 |
0.9943 BTC |
1.7583 RBTC |
0.9880 BTC |
0.9838 BTC |
1.0039 BTC |
1.0006 BTC |
| 2019-10-26 |
0.9925 BTC |
0.0613 RBTC |
0.9810 BTC |
0.9800 BTC |
1.0039 BTC |
1.0039 BTC |
| 2019-10-25 |
0.9920 BTC |
0.2710 RBTC |
1.0040 BTC |
0.9800 BTC |
1.0040 BTC |
0.9800 BTC |
| 2019-10-24 |
1.0040 BTC |
0.4169 RBTC |
1.0040 BTC |
0.9961 BTC |
1.0700 BTC |
1.0040 BTC |
| 2019-10-23 |
1.0025 BTC |
2.0793 RBTC |
1.0010 BTC |
0.9768 BTC |
1.0060 BTC |
1.0040 BTC |
| 2019-10-22 |
1.0002 BTC |
2.0100 RBTC |
0.9994 BTC |
0.9963 BTC |
1.0037 BTC |
1.0010 BTC |
| 2019-10-21 |
0.9987 BTC |
1.9809 RBTC |
0.9980 BTC |
0.9980 BTC |
1.0020 BTC |
0.9994 BTC |
| 2019-10-20 |
1.0007 BTC |
2.0147 RBTC |
0.9994 BTC |
0.9970 BTC |
1.0030 BTC |
1.0020 BTC |
| 2019-10-19 |
1.0002 BTC |
2.4673 RBTC |
0.9997 BTC |
0.9940 BTC |
1.0020 BTC |
1.0006 BTC |
| 2019-10-18 |
1.0011 BTC |
3.5613 RBTC |
1.0002 BTC |
0.9927 BTC |
1.0249 BTC |
1.0019 BTC |
| 2019-10-17 |
0.9996 BTC |
4.4430 RBTC |
0.9990 BTC |
0.9921 BTC |
1.0789 BTC |
1.0002 BTC |
| 2019-10-16 |
0.9993 BTC |
1.8448 RBTC |
0.9970 BTC |
0.9826 BTC |
1.0040 BTC |
1.0016 BTC |
| 2019-10-15 |
0.9995 BTC |
3.0073 RBTC |
1.0020 BTC |
0.9723 BTC |
1.0900 BTC |
0.9970 BTC |
| 2019-10-14 |
1.0007 BTC |
4.6716 RBTC |
0.9994 BTC |
0.9719 BTC |
1.0033 BTC |
1.0019 BTC |
| 2019-10-13 |
1.0006 BTC |
3.7917 RBTC |
1.0018 BTC |
0.9984 BTC |
1.0018 BTC |
0.9994 BTC |
| 2019-10-12 |
1.0015 BTC |
3.4738 RBTC |
1.0011 BTC |
1.0008 BTC |
1.0023 BTC |
1.0018 BTC |
| 2019-10-11 |
1.0003 BTC |
1.7524 RBTC |
0.9994 BTC |
0.9994 BTC |
1.0023 BTC |
1.0011 BTC |
| 2019-10-10 |
1.0005 BTC |
1.9964 RBTC |
0.9994 BTC |
0.9994 BTC |
1.0015 BTC |
1.0015 BTC |
| 2019-10-09 |
0.9996 BTC |
3.9672 RBTC |
0.9985 BTC |
0.9718 BTC |
1.0999 BTC |
1.0006 BTC |
| 2019-10-08 |
0.9996 BTC |
1.9854 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
1.0006 BTC |
| 2019-10-07 |
0.9985 BTC |
2.0181 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
0.9985 BTC |
| 2019-10-06 |
0.9995 BTC |
2.0664 RBTC |
0.9985 BTC |
0.9975 BTC |
1.0006 BTC |
1.0004 BTC |
| 2019-10-05 |
0.9995 BTC |
1.9927 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
1.0005 BTC |
| 2019-10-04 |
0.9996 BTC |
2.0032 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
1.0006 BTC |
| 2019-10-03 |
1.0000 BTC |
1.9963 RBTC |
0.9994 BTC |
0.9985 BTC |
1.0006 BTC |
1.0006 BTC |
| 2019-10-02 |
1.0000 BTC |
1.9913 RBTC |
1.0006 BTC |
0.9990 BTC |
1.0006 BTC |
0.9994 BTC |