Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.9977 BTC |
5.9800 RBTC |
0.9956 BTC |
0.9935 BTC |
1.0000 BTC |
0.9998 BTC |
| 2020-01-09 |
0.9977 BTC |
9.1008 RBTC |
0.9998 BTC |
0.9950 BTC |
1.0000 BTC |
0.9956 BTC |
| 2020-01-08 |
0.9982 BTC |
6.6786 RBTC |
0.9966 BTC |
0.9931 BTC |
0.9999 BTC |
0.9998 BTC |
| 2020-01-07 |
0.9991 BTC |
8.2798 RBTC |
0.9985 BTC |
0.9930 BTC |
1.0000 BTC |
0.9998 BTC |
| 2020-01-06 |
0.9977 BTC |
9.1332 RBTC |
0.9985 BTC |
0.9931 BTC |
1.0000 BTC |
0.9970 BTC |
| 2020-01-05 |
0.9964 BTC |
9.2407 RBTC |
0.9960 BTC |
0.9931 BTC |
0.9985 BTC |
0.9967 BTC |
| 2020-01-04 |
0.9970 BTC |
8.0043 RBTC |
0.9980 BTC |
0.9916 BTC |
0.9992 BTC |
0.9960 BTC |
| 2020-01-03 |
0.9979 BTC |
7.6275 RBTC |
0.9993 BTC |
0.9929 BTC |
1.0035 BTC |
0.9964 BTC |
| 2020-01-02 |
0.9970 BTC |
8.2601 RBTC |
0.9947 BTC |
0.9915 BTC |
1.0039 BTC |
0.9993 BTC |
| 2020-01-01 |
0.9947 BTC |
9.6040 RBTC |
0.9947 BTC |
0.9915 BTC |
0.9980 BTC |
0.9947 BTC |
| 2019-12-31 |
0.9953 BTC |
8.9939 RBTC |
0.9959 BTC |
0.9870 BTC |
0.9980 BTC |
0.9947 BTC |
| 2019-12-30 |
0.9944 BTC |
6.6696 RBTC |
0.9930 BTC |
0.9870 BTC |
1.0000 BTC |
0.9958 BTC |
| 2019-12-29 |
0.9892 BTC |
8.4662 RBTC |
0.9897 BTC |
0.9820 BTC |
1.0000 BTC |
0.9887 BTC |
| 2019-12-28 |
0.9901 BTC |
7.2290 RBTC |
0.9869 BTC |
0.9801 BTC |
0.9932 BTC |
0.9932 BTC |
| 2019-12-27 |
0.9839 BTC |
6.6472 RBTC |
0.9809 BTC |
0.9700 BTC |
0.9932 BTC |
0.9869 BTC |
| 2019-12-26 |
0.9863 BTC |
5.9325 RBTC |
0.9918 BTC |
0.9665 BTC |
0.9986 BTC |
0.9809 BTC |
| 2019-12-25 |
0.9790 BTC |
3.4645 RBTC |
0.9681 BTC |
0.9330 BTC |
0.9960 BTC |
0.9900 BTC |
| 2019-12-24 |
0.9707 BTC |
2.4135 RBTC |
0.9700 BTC |
0.9670 BTC |
0.9950 BTC |
0.9714 BTC |
| 2019-12-23 |
0.9825 BTC |
5.7604 RBTC |
0.9940 BTC |
0.9710 BTC |
0.9960 BTC |
0.9710 BTC |
| 2019-12-22 |
0.9947 BTC |
3.7878 RBTC |
0.9953 BTC |
0.9920 BTC |
1.0004 BTC |
0.9940 BTC |
| 2019-12-21 |
0.9955 BTC |
1.5127 RBTC |
0.9955 BTC |
0.9950 BTC |
0.9960 BTC |
0.9955 BTC |
| 2019-12-20 |
0.9946 BTC |
5.0130 RBTC |
0.9937 BTC |
0.9900 BTC |
1.0005 BTC |
0.9955 BTC |
| 2019-12-19 |
0.9939 BTC |
6.3718 RBTC |
0.9940 BTC |
0.9880 BTC |
1.0016 BTC |
0.9937 BTC |
| 2019-12-18 |
0.9950 BTC |
4.8304 RBTC |
0.9960 BTC |
0.9915 BTC |
1.0026 BTC |
0.9940 BTC |
| 2019-12-17 |
0.9940 BTC |
6.2549 RBTC |
0.9899 BTC |
0.9870 BTC |
1.0039 BTC |
0.9980 BTC |
| 2019-12-16 |
0.9929 BTC |
5.7479 RBTC |
0.9958 BTC |
0.9897 BTC |
1.0227 BTC |
0.9899 BTC |
| 2019-12-15 |
1.0217 BTC |
5.6748 RBTC |
1.0476 BTC |
0.9897 BTC |
1.0549 BTC |
0.9958 BTC |
| 2019-12-14 |
1.0444 BTC |
4.7684 RBTC |
1.0411 BTC |
0.9731 BTC |
1.0700 BTC |
1.0477 BTC |
| 2019-12-13 |
1.0881 BTC |
8.6109 RBTC |
1.1351 BTC |
1.0005 BTC |
4.7996 BTC |
1.0411 BTC |
| 2019-12-12 |
1.0670 BTC |
6.4882 RBTC |
0.9988 BTC |
0.9761 BTC |
2.1029 BTC |
1.1351 BTC |
| 2019-12-11 |
0.9882 BTC |
6.9969 RBTC |
0.9779 BTC |
0.9742 BTC |
1.0006 BTC |
0.9986 BTC |
| 2019-12-10 |
0.9766 BTC |
6.9144 RBTC |
0.9753 BTC |
0.9730 BTC |
0.9841 BTC |
0.9779 BTC |
| 2019-12-09 |
0.9783 BTC |
6.8034 RBTC |
0.9813 BTC |
0.9750 BTC |
0.9860 BTC |
0.9753 BTC |
| 2019-12-08 |
0.9811 BTC |
7.3364 RBTC |
0.9809 BTC |
0.9750 BTC |
0.9860 BTC |
0.9813 BTC |
| 2019-12-07 |
0.9783 BTC |
6.7203 RBTC |
0.9757 BTC |
0.9747 BTC |
0.9860 BTC |
0.9809 BTC |
| 2019-12-06 |
0.9772 BTC |
6.3826 RBTC |
0.9794 BTC |
0.9731 BTC |
0.9860 BTC |
0.9751 BTC |
| 2019-12-05 |
0.9749 BTC |
7.0557 RBTC |
0.9705 BTC |
0.9622 BTC |
0.9900 BTC |
0.9794 BTC |
| 2019-12-04 |
0.9678 BTC |
5.7583 RBTC |
0.9636 BTC |
0.9588 BTC |
0.9765 BTC |
0.9720 BTC |
| 2019-12-03 |
0.9637 BTC |
6.1026 RBTC |
0.9637 BTC |
0.9510 BTC |
0.9765 BTC |
0.9636 BTC |
| 2019-12-02 |
0.9667 BTC |
6.5459 RBTC |
0.9696 BTC |
0.9102 BTC |
0.9765 BTC |
0.9637 BTC |
| 2019-12-01 |
0.9659 BTC |
1.3804 RBTC |
0.9636 BTC |
0.9568 BTC |
0.9766 BTC |
0.9681 BTC |
| 2019-11-30 |
0.9642 BTC |
5.3445 RBTC |
0.9698 BTC |
0.9423 BTC |
0.9766 BTC |
0.9587 BTC |
| 2019-11-29 |
0.9722 BTC |
6.2251 RBTC |
0.9746 BTC |
0.9425 BTC |
0.9803 BTC |
0.9698 BTC |
| 2019-11-28 |
0.9760 BTC |
2.8944 RBTC |
0.9773 BTC |
0.9641 BTC |
0.9813 BTC |
0.9746 BTC |
| 2019-11-27 |
0.9810 BTC |
7.2953 RBTC |
0.9845 BTC |
0.9635 BTC |
0.9890 BTC |
0.9774 BTC |
| 2019-11-26 |
0.9846 BTC |
4.9979 RBTC |
0.9900 BTC |
0.9611 BTC |
0.9950 BTC |
0.9791 BTC |
| 2019-11-25 |
0.9880 BTC |
2.8390 RBTC |
0.9860 BTC |
0.9638 BTC |
0.9950 BTC |
0.9900 BTC |
| 2019-11-24 |
0.9880 BTC |
3.0617 RBTC |
0.9900 BTC |
0.9000 BTC |
0.9950 BTC |
0.9860 BTC |
| 2019-11-23 |
0.9905 BTC |
5.6175 RBTC |
0.9910 BTC |
0.9865 BTC |
0.9955 BTC |
0.9900 BTC |
| 2019-11-22 |
0.9903 BTC |
5.7772 RBTC |
0.9896 BTC |
0.9863 BTC |
0.9998 BTC |
0.9910 BTC |