Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
5.5620 USD |
2,220.5076 |
5.6129 USD |
5.4610 USD |
5.6129 USD |
5.5621 USD |
| 2023-10-11 |
5.6601 USD |
576.5505 |
5.7154 USD |
5.6129 USD |
5.7154 USD |
5.6129 USD |
| 2023-10-09 |
5.7226 USD |
254.3546 |
5.7330 USD |
5.7154 USD |
5.7330 USD |
5.7154 USD |
| 2023-10-08 |
5.7350 USD |
8.6543 |
5.7650 USD |
5.7330 USD |
5.7650 USD |
5.7330 USD |
| 2023-10-06 |
5.7145 USD |
3,597.0711 |
5.8214 USD |
5.2470 USD |
5.8214 USD |
5.7272 USD |
| 2023-10-05 |
5.8506 USD |
2,073.9639 |
5.8925 USD |
5.7861 USD |
5.8925 USD |
5.8561 USD |
| 2023-10-04 |
5.9047 USD |
291.8358 |
5.8925 USD |
5.8924 USD |
5.9281 USD |
5.9281 USD |
| 2023-10-03 |
5.8925 USD |
17.2259 |
5.8925 USD |
5.8925 USD |
5.8925 USD |
5.8925 USD |
| 2023-10-02 |
5.9723 USD |
739.8599 |
5.9647 USD |
5.9370 USD |
6.0011 USD |
5.9370 USD |
| 2023-10-01 |
5.9102 USD |
2,516.3353 |
6.0378 USD |
5.8037 USD |
6.0378 USD |
5.8389 USD |
| 2023-09-30 |
6.0558 USD |
65.9627 |
6.0377 USD |
6.0377 USD |
6.0377 USD |
6.0377 USD |
| 2023-09-28 |
6.0307 USD |
400.5996 |
6.0003 USD |
6.0003 USD |
6.0557 USD |
6.0557 USD |
| 2023-09-27 |
5.9921 USD |
766.5402 |
5.9821 USD |
5.9642 USD |
6.0189 USD |
5.9642 USD |
| 2023-09-26 |
6.0763 USD |
7,604.7104 |
6.2820 USD |
5.7100 USD |
6.2820 USD |
5.9276 USD |
| 2023-09-25 |
6.3070 USD |
306.6079 |
6.3170 USD |
6.2978 USD |
6.3170 USD |
6.2978 USD |
| 2023-09-24 |
6.3817 USD |
157.2118 |
6.3556 USD |
6.3556 USD |
6.3938 USD |
6.3938 USD |
| 2023-09-23 |
6.3733 USD |
677.1231 |
6.4100 USD |
6.3362 USD |
6.4100 USD |
6.3746 USD |
| 2023-09-22 |
6.4321 USD |
122.3833 |
6.4324 USD |
6.4132 USD |
6.4324 USD |
6.4132 USD |
| 2023-09-21 |
6.4460 USD |
322.2436 |
6.4916 USD |
6.4132 USD |
6.4916 USD |
6.4132 USD |
| 2023-09-20 |
6.5041 USD |
816.7823 |
6.5181 USD |
6.4720 USD |
6.5307 USD |
6.4916 USD |
| 2023-09-19 |
6.5507 USD |
4,111.5128 |
6.7119 USD |
6.5105 USD |
6.7119 USD |
6.5308 USD |
| 2023-09-18 |
6.7279 USD |
1,410.9751 |
6.7120 USD |
6.2800 USD |
6.8295 USD |
6.7520 USD |
| 2023-09-16 |
6.7071 USD |
205.7627 |
6.7119 USD |
6.6919 USD |
6.7119 USD |
6.6919 USD |
| 2023-09-15 |
6.7074 USD |
194.5743 |
6.7400 USD |
6.6919 USD |
6.7400 USD |
6.6919 USD |
| 2023-09-14 |
6.7312 USD |
357.7507 |
6.7120 USD |
6.7120 USD |
6.7521 USD |
6.7521 USD |
| 2023-09-13 |
6.7018 USD |
151.9938 |
6.6518 USD |
6.6518 USD |
6.6917 USD |
6.6917 USD |
| 2023-09-12 |
6.6803 USD |
1,477.4669 |
6.5911 USD |
6.5911 USD |
6.7722 USD |
6.7317 USD |
| 2023-09-11 |
6.6174 USD |
656.5000 |
6.6722 USD |
6.5714 USD |
6.6722 USD |
6.5714 USD |
| 2023-09-10 |
6.6999 USD |
54.7315 |
6.7100 USD |
6.6718 USD |
6.7100 USD |
6.6718 USD |
| 2023-09-08 |
6.6969 USD |
333.2013 |
6.7119 USD |
6.6718 USD |
6.7306 USD |
6.7306 USD |
| 2023-09-07 |
6.7000 USD |
87.4028 |
6.7001 USD |
6.7000 USD |
6.7001 USD |
6.7000 USD |
| 2023-09-06 |
6.7649 USD |
1,981.8149 |
6.7120 USD |
6.7119 USD |
6.8324 USD |
6.7317 USD |
| 2023-09-04 |
6.7060 USD |
279.8819 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2023-09-02 |
6.6727 USD |
51.2567 |
6.6919 USD |
6.6919 USD |
6.6919 USD |
6.6919 USD |
| 2023-09-01 |
6.6719 USD |
918.6030 |
6.7323 USD |
6.6116 USD |
6.7323 USD |
6.6919 USD |
| 2023-08-31 |
6.6920 USD |
1,424.8920 |
6.8572 USD |
6.6715 USD |
6.8572 USD |
6.7122 USD |
| 2023-08-30 |
6.9029 USD |
403.3834 |
6.9400 USD |
6.8778 USD |
6.9400 USD |
6.8778 USD |
| 2023-08-29 |
6.8493 USD |
3,033.0583 |
6.7582 USD |
6.7501 USD |
7.0026 USD |
6.9609 USD |
| 2023-08-28 |
6.7230 USD |
57.2188 |
6.7582 USD |
6.7178 USD |
6.7582 USD |
6.7582 USD |
| 2023-08-26 |
6.7669 USD |
292.1844 |
6.7787 USD |
6.7380 USD |
6.7787 USD |
6.7380 USD |
| 2023-08-25 |
6.7787 USD |
253.8869 |
6.7990 USD |
6.7500 USD |
6.7990 USD |
6.7500 USD |
| 2023-08-24 |
6.7829 USD |
398.8000 |
6.8192 USD |
6.7584 USD |
6.8192 USD |
6.7584 USD |
| 2023-08-23 |
6.8186 USD |
1,022.8666 |
6.7990 USD |
6.7990 USD |
6.8600 USD |
6.8192 USD |
| 2023-08-22 |
6.7352 USD |
429.0000 |
6.7584 USD |
6.7177 USD |
6.7584 USD |
6.7177 USD |
| 2023-08-21 |
6.7787 USD |
116.2952 |
6.7787 USD |
6.7787 USD |
6.7787 USD |
6.7787 USD |
| 2023-08-20 |
6.7836 USD |
90.5357 |
6.7789 USD |
6.7583 USD |
6.7991 USD |
6.7991 USD |
| 2023-08-19 |
6.7966 USD |
430.0446 |
6.7997 USD |
6.7788 USD |
6.8201 USD |
6.8201 USD |
| 2023-08-18 |
6.8205 USD |
1,097.6684 |
6.8770 USD |
6.7583 USD |
6.8770 USD |
6.7997 USD |
| 2023-08-17 |
6.8625 USD |
6,247.0513 |
7.2041 USD |
6.6364 USD |
7.2041 USD |
6.8770 USD |
| 2023-08-16 |
7.2258 USD |
176.9025 |
7.2260 USD |
7.2041 USD |
7.2260 USD |
7.2041 USD |