Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
6.0151 USD |
770.3243 |
6.0012 USD |
5.9831 USD |
6.0364 USD |
6.0006 USD |
| 2024-02-01 |
5.9400 USD |
607.9148 |
5.9303 USD |
5.9128 USD |
5.9658 USD |
5.9658 USD |
| 2024-01-31 |
5.9621 USD |
286.6749 |
5.9303 USD |
5.9303 USD |
5.9835 USD |
5.9835 USD |
| 2024-01-30 |
5.9610 USD |
246.1873 |
5.9483 USD |
5.9479 USD |
5.9835 USD |
5.9479 USD |
| 2024-01-29 |
5.8942 USD |
986.4692 |
5.8953 USD |
5.8429 USD |
5.9483 USD |
5.9483 USD |
| 2024-01-28 |
5.9006 USD |
216.8889 |
5.8954 USD |
5.8776 USD |
5.9130 USD |
5.8776 USD |
| 2024-01-27 |
5.8549 USD |
215.0426 |
5.8600 USD |
5.8429 USD |
5.8777 USD |
5.8777 USD |
| 2024-01-26 |
5.7988 USD |
1,582.0102 |
5.7237 USD |
5.6893 USD |
5.8777 USD |
5.8680 USD |
| 2024-01-25 |
5.6982 USD |
153.9272 |
5.7065 USD |
5.6893 USD |
5.7237 USD |
5.6893 USD |
| 2024-01-24 |
5.6697 USD |
360.4064 |
5.6366 USD |
5.6239 USD |
5.7034 USD |
5.6893 USD |
| 2024-01-23 |
5.5797 USD |
357.9445 |
5.6196 USD |
5.5432 USD |
5.6365 USD |
5.5861 USD |
| 2024-01-22 |
5.8509 USD |
4,826.1973 |
5.9191 USD |
5.6862 USD |
5.9906 USD |
5.6862 USD |
| 2024-01-21 |
5.9247 USD |
172.4955 |
5.9371 USD |
5.9191 USD |
5.9371 USD |
5.9191 USD |
| 2024-01-20 |
5.9369 USD |
157.3533 |
5.9370 USD |
5.9013 USD |
5.9371 USD |
5.9371 USD |
| 2024-01-19 |
5.8487 USD |
733.6055 |
5.8799 USD |
5.8107 USD |
5.8799 USD |
5.8799 USD |
| 2024-01-18 |
5.8940 USD |
929.6495 |
5.9727 USD |
5.8451 USD |
5.9727 USD |
5.8451 USD |
| 2024-01-17 |
5.9876 USD |
1,221.7802 |
6.1190 USD |
5.9500 USD |
6.1206 USD |
5.9500 USD |
| 2024-01-16 |
6.1852 USD |
6,538.0223 |
6.4044 USD |
6.0081 USD |
6.4044 USD |
6.1206 USD |
| 2024-01-15 |
6.5081 USD |
948.2344 |
6.5052 USD |
6.4490 USD |
6.5247 USD |
6.4856 USD |
| 2024-01-14 |
6.5183 USD |
24.3792 |
6.5051 USD |
6.5051 USD |
6.5443 USD |
6.5443 USD |
| 2024-01-13 |
6.5302 USD |
209.0870 |
6.5150 USD |
6.4857 USD |
6.5443 USD |
6.5051 USD |
| 2024-01-12 |
6.6286 USD |
1,056.4595 |
6.7264 USD |
6.5636 USD |
6.7467 USD |
6.6029 USD |
| 2024-01-11 |
6.7639 USD |
2,481.9304 |
6.7469 USD |
6.6863 USD |
6.8474 USD |
6.7668 USD |
| 2024-01-10 |
6.6396 USD |
857.8763 |
6.6600 USD |
6.5851 USD |
6.7268 USD |
6.6863 USD |
| 2024-01-09 |
6.7229 USD |
980.2964 |
6.7470 USD |
6.6865 USD |
6.7674 USD |
6.7066 USD |
| 2024-01-08 |
6.6763 USD |
1,666.2406 |
6.5851 USD |
6.5649 USD |
6.7823 USD |
6.7471 USD |
| 2024-01-07 |
6.6051 USD |
4.6585 |
6.6051 USD |
6.6051 USD |
6.6051 USD |
6.6051 USD |
| 2024-01-06 |
6.5750 USD |
504.3186 |
6.5506 USD |
6.5506 USD |
6.6051 USD |
6.6051 USD |
| 2024-01-05 |
6.5347 USD |
2,611.9291 |
6.5852 USD |
6.4820 USD |
6.6050 USD |
6.5848 USD |
| 2024-01-04 |
6.5982 USD |
1,477.3685 |
6.5704 USD |
6.5613 USD |
6.6254 USD |
6.6253 USD |
| 2024-01-03 |
6.5546 USD |
3,457.5171 |
6.6724 USD |
6.4270 USD |
6.6930 USD |
6.5704 USD |
| 2024-01-02 |
6.8042 USD |
2,149.9618 |
6.7332 USD |
6.7129 USD |
6.8722 USD |
6.7681 USD |
| 2024-01-01 |
6.5754 USD |
1,370.0062 |
6.6518 USD |
6.5174 USD |
6.6518 USD |
6.6112 USD |
| 2023-12-31 |
6.6529 USD |
500.6909 |
6.6520 USD |
6.6318 USD |
6.6770 USD |
6.6318 USD |
| 2023-12-30 |
6.4045 USD |
413.5216 |
6.3990 USD |
6.3797 USD |
6.4384 USD |
6.4384 USD |
| 2023-12-29 |
6.4182 USD |
741.5234 |
6.4387 USD |
6.3797 USD |
6.4581 USD |
6.3797 USD |
| 2023-12-28 |
6.4732 USD |
1,118.9528 |
6.5320 USD |
6.4387 USD |
6.5320 USD |
6.4504 USD |
| 2023-12-27 |
6.5345 USD |
1,013.9626 |
6.5331 USD |
6.4977 USD |
6.5568 USD |
6.5320 USD |
| 2023-12-26 |
6.5450 USD |
995.9715 |
6.5637 USD |
6.5253 USD |
6.5647 USD |
6.5647 USD |
| 2023-12-25 |
6.5690 USD |
274.6975 |
6.5450 USD |
6.5450 USD |
6.5835 USD |
6.5637 USD |
| 2023-12-24 |
6.4862 USD |
1,835.3161 |
6.3728 USD |
6.3728 USD |
6.5450 USD |
6.5450 USD |
| 2023-12-23 |
6.3346 USD |
85.5000 |
6.3346 USD |
6.3346 USD |
6.3346 USD |
6.3346 USD |
| 2023-12-22 |
6.3644 USD |
384.5449 |
6.4108 USD |
6.3346 USD |
6.4108 USD |
6.3728 USD |
| 2023-12-21 |
6.4108 USD |
255.2318 |
6.3918 USD |
6.3915 USD |
6.4300 USD |
6.3915 USD |
| 2023-12-20 |
6.3848 USD |
863.7656 |
6.2964 USD |
6.2964 USD |
6.4300 USD |
6.4109 USD |
| 2023-12-19 |
6.3444 USD |
633.3874 |
6.3345 USD |
6.2963 USD |
6.3731 USD |
6.2963 USD |
| 2023-12-18 |
6.3155 USD |
2,427.9958 |
6.3923 USD |
6.2007 USD |
6.3923 USD |
6.2964 USD |
| 2023-12-17 |
6.4006 USD |
196.2538 |
6.4490 USD |
6.3732 USD |
6.4490 USD |
6.4117 USD |
| 2023-12-16 |
6.4336 USD |
286.0585 |
6.4117 USD |
6.4117 USD |
6.4506 USD |
6.4506 USD |
| 2023-12-15 |
6.4234 USD |
4,466.7008 |
6.6090 USD |
6.4117 USD |
6.6471 USD |
6.4352 USD |