Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
6.7230 USD |
57.2188 |
6.7582 USD |
6.7178 USD |
6.7582 USD |
6.7582 USD |
| 2023-08-26 |
6.7669 USD |
292.1844 |
6.7787 USD |
6.7380 USD |
6.7787 USD |
6.7380 USD |
| 2023-08-25 |
6.7787 USD |
253.8869 |
6.7990 USD |
6.7500 USD |
6.7990 USD |
6.7500 USD |
| 2023-08-24 |
6.7829 USD |
398.8000 |
6.8192 USD |
6.7584 USD |
6.8192 USD |
6.7584 USD |
| 2023-08-23 |
6.8186 USD |
1,022.8666 |
6.7990 USD |
6.7990 USD |
6.8600 USD |
6.8192 USD |
| 2023-08-22 |
6.7352 USD |
429.0000 |
6.7584 USD |
6.7177 USD |
6.7584 USD |
6.7177 USD |
| 2023-08-21 |
6.7787 USD |
116.2952 |
6.7787 USD |
6.7787 USD |
6.7787 USD |
6.7787 USD |
| 2023-08-20 |
6.7836 USD |
90.5357 |
6.7789 USD |
6.7583 USD |
6.7991 USD |
6.7991 USD |
| 2023-08-19 |
6.7966 USD |
430.0446 |
6.7997 USD |
6.7788 USD |
6.8201 USD |
6.8201 USD |
| 2023-08-18 |
6.8205 USD |
1,097.6684 |
6.8770 USD |
6.7583 USD |
6.8770 USD |
6.7997 USD |
| 2023-08-17 |
6.8625 USD |
6,247.0513 |
7.2041 USD |
6.6364 USD |
7.2041 USD |
6.8770 USD |
| 2023-08-16 |
7.2258 USD |
176.9025 |
7.2260 USD |
7.2041 USD |
7.2260 USD |
7.2041 USD |
| 2023-08-15 |
7.2685 USD |
143.2000 |
7.2695 USD |
7.2476 USD |
7.2695 USD |
7.2476 USD |
| 2023-08-14 |
7.3007 USD |
174.7694 |
7.3132 USD |
7.2694 USD |
7.3132 USD |
7.3132 USD |
| 2023-08-11 |
7.3056 USD |
283.6000 |
7.3353 USD |
7.2694 USD |
7.3353 USD |
7.2694 USD |
| 2023-08-10 |
7.3463 USD |
36.0894 |
7.3353 USD |
7.3353 USD |
7.3353 USD |
7.3353 USD |
| 2023-08-09 |
7.4058 USD |
1,722.0977 |
7.5163 USD |
7.3353 USD |
7.5387 USD |
7.3353 USD |
| 2023-08-08 |
7.5287 USD |
1,084.6172 |
7.4722 USD |
7.4721 USD |
7.5840 USD |
7.5389 USD |
| 2023-08-07 |
7.4744 USD |
481.3232 |
7.5176 USD |
7.4499 USD |
7.5176 USD |
7.4499 USD |
| 2023-08-04 |
7.4726 USD |
50.0000 |
7.4726 USD |
7.4726 USD |
7.4726 USD |
7.4726 USD |
| 2023-08-03 |
7.4689 USD |
432.7120 |
7.4727 USD |
7.4503 USD |
7.4951 USD |
7.4951 USD |
| 2023-08-02 |
7.5662 USD |
1,778.3975 |
7.6110 USD |
7.4727 USD |
7.6565 USD |
7.4727 USD |
| 2023-08-01 |
7.5511 USD |
1,091.1376 |
7.5882 USD |
7.4971 USD |
7.5882 USD |
7.5653 USD |
| 2023-07-31 |
7.6082 USD |
245.9286 |
7.6110 USD |
7.5882 USD |
7.6336 USD |
7.5882 USD |
| 2023-07-30 |
7.6054 USD |
250.0000 |
7.6110 USD |
7.5882 USD |
7.6110 USD |
7.5882 USD |
| 2023-07-28 |
7.6088 USD |
1,014.2736 |
7.6114 USD |
7.5653 USD |
7.6569 USD |
7.6110 USD |
| 2023-07-27 |
7.6111 USD |
978.5392 |
7.6798 USD |
7.5653 USD |
7.7027 USD |
7.5882 USD |
| 2023-07-26 |
7.6112 USD |
50.0000 |
7.6112 USD |
7.6111 USD |
7.6112 USD |
7.6111 USD |
| 2023-07-25 |
7.6119 USD |
50.8765 |
7.6572 USD |
7.6111 USD |
7.6572 USD |
7.6569 USD |
| 2023-07-24 |
7.6530 USD |
979.9008 |
7.7268 USD |
7.6071 USD |
7.7268 USD |
7.6071 USD |
| 2023-07-23 |
7.7500 USD |
130.3812 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2023-07-21 |
7.7500 USD |
3.0000 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2023-07-20 |
7.7492 USD |
825.3533 |
7.7500 USD |
7.7268 USD |
7.7965 USD |
7.7268 USD |
| 2023-07-19 |
7.7409 USD |
220.0207 |
7.7461 USD |
7.7230 USD |
7.7461 USD |
7.7230 USD |
| 2023-07-18 |
7.7338 USD |
191.4963 |
7.7464 USD |
7.7229 USD |
7.7695 USD |
7.7229 USD |
| 2023-07-17 |
7.7686 USD |
289.5679 |
7.7937 USD |
7.7463 USD |
7.7937 USD |
7.7463 USD |
| 2023-07-16 |
7.7937 USD |
50.0000 |
7.7938 USD |
7.7936 USD |
7.7938 USD |
7.7936 USD |
| 2023-07-15 |
7.8093 USD |
85.3434 |
7.8412 USD |
7.7936 USD |
7.8412 USD |
7.7936 USD |
| 2023-07-14 |
7.9129 USD |
1,419.6305 |
7.9862 USD |
7.7936 USD |
8.0099 USD |
7.7936 USD |
| 2023-07-13 |
7.9642 USD |
1,440.1922 |
7.8919 USD |
7.8919 USD |
8.0335 USD |
7.9862 USD |
| 2023-07-12 |
7.8703 USD |
166.0108 |
7.9156 USD |
7.8683 USD |
7.9156 USD |
7.8683 USD |
| 2023-07-11 |
7.8981 USD |
332.2265 |
7.8920 USD |
7.8700 USD |
7.9156 USD |
7.8700 USD |
| 2023-07-10 |
7.9013 USD |
600.6688 |
7.8685 USD |
7.8685 USD |
7.9391 USD |
7.9391 USD |
| 2023-07-09 |
7.8493 USD |
50.0000 |
7.8563 USD |
7.8450 USD |
7.8563 USD |
7.8450 USD |
| 2023-07-07 |
7.8712 USD |
398.6330 |
7.8451 USD |
7.8450 USD |
7.8922 USD |
7.8922 USD |
| 2023-07-06 |
7.9542 USD |
1,726.5758 |
7.9400 USD |
7.8451 USD |
8.0350 USD |
7.8451 USD |
| 2023-07-05 |
7.9283 USD |
398.8000 |
7.9530 USD |
7.9163 USD |
7.9530 USD |
7.9163 USD |
| 2023-07-04 |
8.0088 USD |
115.9000 |
8.0128 USD |
7.9641 USD |
8.0128 USD |
7.9641 USD |
| 2023-07-03 |
8.0370 USD |
1,091.9368 |
7.9898 USD |
7.9400 USD |
8.0613 USD |
8.0128 USD |
| 2023-07-02 |
7.9870 USD |
426.3345 |
7.9940 USD |
7.9530 USD |
8.0000 USD |
8.0000 USD |