Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
6.4756 USD |
115.9429 |
6.4987 USD |
6.4600 USD |
6.4987 USD |
6.4987 USD |
| 2023-12-02 |
6.4850 USD |
351.2722 |
6.4793 USD |
6.4403 USD |
6.4987 USD |
6.4987 USD |
| 2023-12-01 |
6.4642 USD |
6,782.4407 |
6.7402 USD |
6.2850 USD |
6.7804 USD |
6.4791 USD |
| 2023-11-30 |
6.6999 USD |
4.2000 |
6.6999 USD |
6.6999 USD |
6.6999 USD |
6.6999 USD |
| 2023-11-29 |
6.7207 USD |
210.6208 |
6.7402 USD |
6.6999 USD |
6.7402 USD |
6.6999 USD |
| 2023-11-28 |
6.7173 USD |
590.7928 |
6.6999 USD |
6.6999 USD |
6.7402 USD |
6.7402 USD |
| 2023-11-27 |
6.6719 USD |
220.2000 |
6.6799 USD |
6.6598 USD |
6.6799 USD |
6.6598 USD |
| 2023-11-26 |
6.7181 USD |
475.6006 |
6.7091 USD |
6.6899 USD |
6.7500 USD |
6.6899 USD |
| 2023-11-25 |
6.6618 USD |
186.5135 |
6.6899 USD |
6.6500 USD |
6.7086 USD |
6.6500 USD |
| 2023-11-24 |
6.6925 USD |
538.9847 |
6.6700 USD |
6.6584 USD |
6.7300 USD |
6.6899 USD |
| 2023-11-23 |
6.6483 USD |
144.0000 |
6.6500 USD |
6.6300 USD |
6.6500 USD |
6.6300 USD |
| 2023-11-22 |
6.6009 USD |
888.1974 |
6.5336 USD |
6.5336 USD |
6.6945 USD |
6.6541 USD |
| 2023-11-21 |
6.6310 USD |
1,059.5192 |
6.6945 USD |
6.5934 USD |
6.6945 USD |
6.5934 USD |
| 2023-11-20 |
6.5859 USD |
3,170.8733 |
6.5338 USD |
6.4801 USD |
6.7499 USD |
6.6950 USD |
| 2023-11-19 |
6.3880 USD |
3,817.1334 |
6.2148 USD |
6.2148 USD |
6.5534 USD |
6.5196 USD |
| 2023-11-18 |
6.1420 USD |
1,915.8533 |
6.0155 USD |
6.0155 USD |
6.2148 USD |
6.2148 USD |
| 2023-11-17 |
6.0593 USD |
3,896.8217 |
6.1453 USD |
5.9431 USD |
6.1828 USD |
6.0155 USD |
| 2023-11-16 |
6.2426 USD |
469.6457 |
6.2765 USD |
6.2017 USD |
6.2765 USD |
6.2017 USD |
| 2023-11-15 |
6.2394 USD |
1,240.0842 |
6.1827 USD |
6.1827 USD |
6.2954 USD |
6.2578 USD |
| 2023-11-14 |
6.1701 USD |
988.3494 |
6.2205 USD |
6.1269 USD |
6.2205 USD |
6.1828 USD |
| 2023-11-13 |
6.2624 USD |
459.2226 |
6.2766 USD |
6.2392 USD |
6.2766 USD |
6.2766 USD |
| 2023-11-12 |
6.2948 USD |
355.0000 |
6.2768 USD |
6.2768 USD |
6.3143 USD |
6.3143 USD |
| 2023-11-11 |
6.2392 USD |
67.0000 |
6.2400 USD |
6.2392 USD |
6.2400 USD |
6.2392 USD |
| 2023-11-10 |
6.2478 USD |
433.4818 |
6.2149 USD |
6.1964 USD |
6.2712 USD |
6.2580 USD |
| 2023-11-09 |
6.2538 USD |
3,009.2257 |
6.2149 USD |
6.1370 USD |
6.3647 USD |
6.1793 USD |
| 2023-11-08 |
6.1888 USD |
318.3085 |
6.1975 USD |
6.1608 USD |
6.2149 USD |
6.2149 USD |
| 2023-11-07 |
6.1437 USD |
584.0120 |
6.1246 USD |
6.1062 USD |
6.1793 USD |
6.1793 USD |
| 2023-11-05 |
6.1609 USD |
23.8070 |
6.1610 USD |
6.1500 USD |
6.1610 USD |
6.1500 USD |
| 2023-11-04 |
6.1245 USD |
180.1105 |
6.1067 USD |
6.1067 USD |
6.1246 USD |
6.1130 USD |
| 2023-11-03 |
6.0934 USD |
395.0904 |
6.0884 USD |
6.0800 USD |
6.1067 USD |
6.0800 USD |
| 2023-11-02 |
6.1065 USD |
1,034.1939 |
6.1793 USD |
6.0702 USD |
6.1975 USD |
6.1067 USD |
| 2023-11-01 |
6.1006 USD |
684.2463 |
6.0703 USD |
6.0702 USD |
6.1248 USD |
6.0884 USD |
| 2023-10-31 |
6.1198 USD |
55.0370 |
6.1248 USD |
6.0703 USD |
6.1248 USD |
6.0703 USD |
| 2023-10-30 |
6.1066 USD |
236.0470 |
6.1067 USD |
6.0884 USD |
6.1248 USD |
6.0884 USD |
| 2023-10-29 |
6.0964 USD |
174.9239 |
6.0885 USD |
6.0885 USD |
6.1067 USD |
6.1067 USD |
| 2023-10-28 |
6.0529 USD |
431.1567 |
6.0339 USD |
6.0160 USD |
6.0885 USD |
6.0523 USD |
| 2023-10-27 |
6.0161 USD |
1,690.1726 |
6.1240 USD |
5.9977 USD |
6.1240 USD |
5.9977 USD |
| 2023-10-26 |
6.1519 USD |
3,811.8851 |
6.3692 USD |
5.9928 USD |
6.3692 USD |
6.1787 USD |
| 2023-10-25 |
6.3770 USD |
482.1141 |
6.3698 USD |
6.3507 USD |
6.4074 USD |
6.3692 USD |
| 2023-10-24 |
6.3406 USD |
3,866.2335 |
6.2768 USD |
6.2763 USD |
6.4268 USD |
6.2951 USD |
| 2023-10-23 |
6.0541 USD |
1,317.8764 |
5.9691 USD |
5.9691 USD |
6.1301 USD |
6.1200 USD |
| 2023-10-22 |
5.9446 USD |
1,721.8119 |
5.8990 USD |
5.8990 USD |
5.9867 USD |
5.9470 USD |
| 2023-10-21 |
5.8815 USD |
2,162.4045 |
5.7783 USD |
5.7783 USD |
5.8990 USD |
5.8640 USD |
| 2023-10-20 |
5.7569 USD |
1,588.0333 |
5.6930 USD |
5.6930 USD |
5.8123 USD |
5.7439 USD |
| 2023-10-19 |
5.6669 USD |
951.0493 |
5.6760 USD |
5.6591 USD |
5.6930 USD |
5.6591 USD |
| 2023-10-18 |
5.6909 USD |
600.4862 |
5.7004 USD |
5.6760 USD |
5.7102 USD |
5.6760 USD |
| 2023-10-17 |
5.6718 USD |
525.1886 |
5.6591 USD |
5.6365 USD |
5.6934 USD |
5.6934 USD |
| 2023-10-16 |
5.7035 USD |
4,984.1385 |
5.5788 USD |
5.5788 USD |
5.8464 USD |
5.6761 USD |
| 2023-10-15 |
5.5620 USD |
2,220.5076 |
5.6129 USD |
5.4610 USD |
5.6129 USD |
5.5621 USD |
| 2023-10-11 |
5.6601 USD |
576.5505 |
5.7154 USD |
5.6129 USD |
5.7154 USD |
5.6129 USD |