Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
6.5484 USD |
573.1506 |
6.4681 USD |
6.4681 USD |
6.5700 USD |
6.5700 USD |
| 2024-05-12 |
6.4876 USD |
131.9538 |
6.5071 USD |
6.5071 USD |
6.5071 USD |
6.5071 USD |
| 2024-05-10 |
6.5383 USD |
1,599.2983 |
6.6085 USD |
6.4488 USD |
6.6085 USD |
6.4876 USD |
| 2024-05-09 |
6.5885 USD |
415.4805 |
6.6083 USD |
6.5686 USD |
6.6084 USD |
6.6084 USD |
| 2024-05-08 |
6.6154 USD |
50.0772 |
6.6284 USD |
6.6085 USD |
6.6284 USD |
6.6085 USD |
| 2024-05-07 |
6.6729 USD |
918.7787 |
6.6685 USD |
6.6284 USD |
6.7083 USD |
6.6284 USD |
| 2024-05-06 |
6.6682 USD |
886.9115 |
6.6486 USD |
6.6282 USD |
6.7094 USD |
6.7093 USD |
| 2024-05-05 |
6.6349 USD |
293.4261 |
6.6283 USD |
6.6079 USD |
6.6687 USD |
6.6687 USD |
| 2024-05-04 |
6.6477 USD |
594.6264 |
6.6279 USD |
6.6079 USD |
6.6687 USD |
6.6687 USD |
| 2024-05-03 |
6.5211 USD |
895.8217 |
6.4745 USD |
6.4550 USD |
6.5871 USD |
6.5871 USD |
| 2024-05-02 |
6.3875 USD |
1,300.6949 |
6.3958 USD |
6.3379 USD |
6.4745 USD |
6.4352 USD |
| 2024-05-01 |
6.4145 USD |
3,086.3463 |
6.5141 USD |
6.3379 USD |
6.5141 USD |
6.4151 USD |
| 2024-04-30 |
6.5156 USD |
1,986.6564 |
6.5933 USD |
6.4550 USD |
6.6325 USD |
6.4942 USD |
| 2024-04-29 |
6.5544 USD |
475.1281 |
6.5741 USD |
6.5344 USD |
6.5741 USD |
6.5541 USD |
| 2024-04-28 |
6.6138 USD |
466.9169 |
6.5746 USD |
6.5746 USD |
6.6138 USD |
6.5939 USD |
| 2024-04-27 |
6.5478 USD |
418.0272 |
6.5550 USD |
6.5156 USD |
6.5550 USD |
6.5352 USD |
| 2024-04-26 |
6.5975 USD |
332.9733 |
6.5945 USD |
6.5748 USD |
6.6538 USD |
6.5748 USD |
| 2024-04-25 |
6.5803 USD |
701.8971 |
6.5749 USD |
6.5551 USD |
6.6341 USD |
6.6341 USD |
| 2024-04-24 |
6.6008 USD |
1,708.6988 |
6.6544 USD |
6.5343 USD |
6.6544 USD |
6.5943 USD |
| 2024-04-23 |
6.6545 USD |
132.7771 |
6.6345 USD |
6.6345 USD |
6.6745 USD |
6.6745 USD |
| 2024-04-22 |
6.6146 USD |
434.0442 |
6.6142 USD |
6.5542 USD |
6.6546 USD |
6.6546 USD |
| 2024-04-21 |
6.5941 USD |
202.9055 |
6.5939 USD |
6.5740 USD |
6.6142 USD |
6.5740 USD |
| 2024-04-20 |
6.6062 USD |
1,334.0986 |
6.7366 USD |
6.5346 USD |
6.7366 USD |
6.5542 USD |
| 2024-04-19 |
6.6730 USD |
3,673.0433 |
6.6985 USD |
6.5201 USD |
6.7980 USD |
6.7774 USD |
| 2024-04-18 |
6.6927 USD |
2,212.4488 |
6.7142 USD |
6.5999 USD |
6.7584 USD |
6.7386 USD |
| 2024-04-17 |
6.7313 USD |
1,967.4338 |
6.8163 USD |
6.6329 USD |
6.8573 USD |
6.6734 USD |
| 2024-04-16 |
6.7713 USD |
1,844.6606 |
6.7962 USD |
6.7145 USD |
6.8369 USD |
6.7552 USD |
| 2024-04-15 |
6.9003 USD |
1,151.1025 |
6.8999 USD |
6.8171 USD |
6.9828 USD |
6.8377 USD |
| 2024-04-14 |
6.8764 USD |
2,213.6973 |
6.9263 USD |
6.7965 USD |
6.9683 USD |
6.8792 USD |
| 2024-04-13 |
6.9116 USD |
1,903.8573 |
7.2338 USD |
6.8212 USD |
7.2338 USD |
6.8212 USD |
| 2024-04-12 |
6.9855 USD |
1,625.7870 |
7.1380 USD |
6.8826 USD |
7.1380 USD |
6.9685 USD |
| 2024-04-11 |
7.1243 USD |
523.5213 |
7.1593 USD |
7.0955 USD |
7.1593 USD |
7.0955 USD |
| 2024-04-10 |
7.0883 USD |
827.3244 |
7.0745 USD |
7.0532 USD |
7.1381 USD |
7.1381 USD |
| 2024-04-09 |
7.1611 USD |
1,155.2912 |
7.1588 USD |
7.1377 USD |
7.2225 USD |
7.1377 USD |
| 2024-04-08 |
7.1393 USD |
2,916.1364 |
7.1380 USD |
7.0533 USD |
7.2227 USD |
7.1588 USD |
| 2024-04-07 |
7.1272 USD |
414.9869 |
7.0744 USD |
7.0744 USD |
7.1593 USD |
7.1166 USD |
| 2024-04-06 |
7.0321 USD |
100.0000 |
7.0321 USD |
7.0321 USD |
7.0321 USD |
7.0321 USD |
| 2024-04-05 |
6.9934 USD |
1,243.2738 |
7.0327 USD |
6.9487 USD |
7.0534 USD |
7.0322 USD |
| 2024-04-04 |
6.9960 USD |
1,231.2054 |
6.9278 USD |
6.9069 USD |
7.0747 USD |
7.0116 USD |
| 2024-04-03 |
6.9583 USD |
657.3876 |
6.9294 USD |
6.9278 USD |
7.0118 USD |
6.9278 USD |
| 2024-04-02 |
6.9689 USD |
2,200.0758 |
7.0960 USD |
6.8859 USD |
7.0960 USD |
6.9294 USD |
| 2024-04-01 |
7.0316 USD |
843.5377 |
7.0742 USD |
6.9908 USD |
7.0752 USD |
6.9908 USD |
| 2024-03-31 |
7.0798 USD |
300.1233 |
7.0539 USD |
7.0327 USD |
7.0956 USD |
7.0956 USD |
| 2024-03-30 |
7.0539 USD |
78.5171 |
7.0539 USD |
7.0539 USD |
7.0539 USD |
7.0539 USD |
| 2024-03-29 |
7.0324 USD |
294.2106 |
7.0535 USD |
7.0118 USD |
7.0539 USD |
7.0539 USD |
| 2024-03-28 |
7.0713 USD |
1,341.6907 |
7.0120 USD |
7.0120 USD |
7.1427 USD |
7.0749 USD |
| 2024-03-27 |
6.9808 USD |
1,859.8885 |
6.9702 USD |
6.9076 USD |
7.0540 USD |
6.9912 USD |
| 2024-03-26 |
7.5150 USD |
728.5751 |
7.5415 USD |
7.4524 USD |
7.5638 USD |
7.4524 USD |
| 2024-03-25 |
7.4591 USD |
1,181.1991 |
7.3407 USD |
7.3407 USD |
7.5638 USD |
7.5415 USD |
| 2024-03-24 |
7.2483 USD |
676.3855 |
7.1928 USD |
7.1928 USD |
7.3027 USD |
7.3027 USD |