Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
6.6396 USD |
857.8763 |
6.6600 USD |
6.5851 USD |
6.7268 USD |
6.6863 USD |
| 2024-01-09 |
6.7229 USD |
980.2964 |
6.7470 USD |
6.6865 USD |
6.7674 USD |
6.7066 USD |
| 2024-01-08 |
6.6763 USD |
1,666.2406 |
6.5851 USD |
6.5649 USD |
6.7823 USD |
6.7471 USD |
| 2024-01-07 |
6.6051 USD |
4.6585 |
6.6051 USD |
6.6051 USD |
6.6051 USD |
6.6051 USD |
| 2024-01-06 |
6.5750 USD |
504.3186 |
6.5506 USD |
6.5506 USD |
6.6051 USD |
6.6051 USD |
| 2024-01-05 |
6.5347 USD |
2,611.9291 |
6.5852 USD |
6.4820 USD |
6.6050 USD |
6.5848 USD |
| 2024-01-04 |
6.5982 USD |
1,477.3685 |
6.5704 USD |
6.5613 USD |
6.6254 USD |
6.6253 USD |
| 2024-01-03 |
6.5546 USD |
3,457.5171 |
6.6724 USD |
6.4270 USD |
6.6930 USD |
6.5704 USD |
| 2024-01-02 |
6.8042 USD |
2,149.9618 |
6.7332 USD |
6.7129 USD |
6.8722 USD |
6.7681 USD |
| 2024-01-01 |
6.5754 USD |
1,370.0062 |
6.6518 USD |
6.5174 USD |
6.6518 USD |
6.6112 USD |
| 2023-12-31 |
6.6529 USD |
500.6909 |
6.6520 USD |
6.6318 USD |
6.6770 USD |
6.6318 USD |
| 2023-12-30 |
6.4045 USD |
413.5216 |
6.3990 USD |
6.3797 USD |
6.4384 USD |
6.4384 USD |
| 2023-12-29 |
6.4182 USD |
741.5234 |
6.4387 USD |
6.3797 USD |
6.4581 USD |
6.3797 USD |
| 2023-12-28 |
6.4732 USD |
1,118.9528 |
6.5320 USD |
6.4387 USD |
6.5320 USD |
6.4504 USD |
| 2023-12-27 |
6.5345 USD |
1,013.9626 |
6.5331 USD |
6.4977 USD |
6.5568 USD |
6.5320 USD |
| 2023-12-26 |
6.5450 USD |
995.9715 |
6.5637 USD |
6.5253 USD |
6.5647 USD |
6.5647 USD |
| 2023-12-25 |
6.5690 USD |
274.6975 |
6.5450 USD |
6.5450 USD |
6.5835 USD |
6.5637 USD |
| 2023-12-24 |
6.4862 USD |
1,835.3161 |
6.3728 USD |
6.3728 USD |
6.5450 USD |
6.5450 USD |
| 2023-12-23 |
6.3346 USD |
85.5000 |
6.3346 USD |
6.3346 USD |
6.3346 USD |
6.3346 USD |
| 2023-12-22 |
6.3644 USD |
384.5449 |
6.4108 USD |
6.3346 USD |
6.4108 USD |
6.3728 USD |
| 2023-12-21 |
6.4108 USD |
255.2318 |
6.3918 USD |
6.3915 USD |
6.4300 USD |
6.3915 USD |
| 2023-12-20 |
6.3848 USD |
863.7656 |
6.2964 USD |
6.2964 USD |
6.4300 USD |
6.4109 USD |
| 2023-12-19 |
6.3444 USD |
633.3874 |
6.3345 USD |
6.2963 USD |
6.3731 USD |
6.2963 USD |
| 2023-12-18 |
6.3155 USD |
2,427.9958 |
6.3923 USD |
6.2007 USD |
6.3923 USD |
6.2964 USD |
| 2023-12-17 |
6.4006 USD |
196.2538 |
6.4490 USD |
6.3732 USD |
6.4490 USD |
6.4117 USD |
| 2023-12-16 |
6.4336 USD |
286.0585 |
6.4117 USD |
6.4117 USD |
6.4506 USD |
6.4506 USD |
| 2023-12-15 |
6.4234 USD |
4,466.7008 |
6.6090 USD |
6.4117 USD |
6.6471 USD |
6.4352 USD |
| 2023-12-14 |
6.4565 USD |
4,327.9814 |
6.3500 USD |
6.2842 USD |
6.5890 USD |
6.5510 USD |
| 2023-12-13 |
6.3065 USD |
662.3654 |
6.2844 USD |
6.2510 USD |
6.3407 USD |
6.3240 USD |
| 2023-12-12 |
6.3271 USD |
833.1357 |
6.3225 USD |
6.2844 USD |
6.3603 USD |
6.3224 USD |
| 2023-12-11 |
6.3198 USD |
3,390.2946 |
6.4593 USD |
6.2655 USD |
6.4786 USD |
6.3171 USD |
| 2023-12-10 |
6.4788 USD |
2,656.3521 |
6.6600 USD |
6.4593 USD |
6.6600 USD |
6.4982 USD |
| 2023-12-09 |
6.7346 USD |
1,583.8693 |
6.8450 USD |
6.6389 USD |
6.8450 USD |
6.6792 USD |
| 2023-12-08 |
6.7930 USD |
1,061.5513 |
6.7199 USD |
6.7198 USD |
6.8613 USD |
6.8613 USD |
| 2023-12-07 |
6.7400 USD |
479.4428 |
6.7140 USD |
6.6936 USD |
6.7602 USD |
6.7198 USD |
| 2023-12-06 |
6.7420 USD |
344.6176 |
6.7540 USD |
6.7139 USD |
6.7764 USD |
6.7764 USD |
| 2023-12-05 |
6.6449 USD |
2,062.8689 |
6.6140 USD |
6.5593 USD |
6.7540 USD |
6.7139 USD |
| 2023-12-04 |
6.6238 USD |
1,555.8433 |
6.5380 USD |
6.5278 USD |
6.6335 USD |
6.6335 USD |
| 2023-12-03 |
6.4756 USD |
115.9429 |
6.4987 USD |
6.4600 USD |
6.4987 USD |
6.4987 USD |
| 2023-12-02 |
6.4850 USD |
351.2722 |
6.4793 USD |
6.4403 USD |
6.4987 USD |
6.4987 USD |
| 2023-12-01 |
6.4642 USD |
6,782.4407 |
6.7402 USD |
6.2850 USD |
6.7804 USD |
6.4791 USD |
| 2023-11-30 |
6.6999 USD |
4.2000 |
6.6999 USD |
6.6999 USD |
6.6999 USD |
6.6999 USD |
| 2023-11-29 |
6.7207 USD |
210.6208 |
6.7402 USD |
6.6999 USD |
6.7402 USD |
6.6999 USD |
| 2023-11-28 |
6.7173 USD |
590.7928 |
6.6999 USD |
6.6999 USD |
6.7402 USD |
6.7402 USD |
| 2023-11-27 |
6.6719 USD |
220.2000 |
6.6799 USD |
6.6598 USD |
6.6799 USD |
6.6598 USD |
| 2023-11-26 |
6.7181 USD |
475.6006 |
6.7091 USD |
6.6899 USD |
6.7500 USD |
6.6899 USD |
| 2023-11-25 |
6.6618 USD |
186.5135 |
6.6899 USD |
6.6500 USD |
6.7086 USD |
6.6500 USD |
| 2023-11-24 |
6.6925 USD |
538.9847 |
6.6700 USD |
6.6584 USD |
6.7300 USD |
6.6899 USD |
| 2023-11-23 |
6.6483 USD |
144.0000 |
6.6500 USD |
6.6300 USD |
6.6500 USD |
6.6300 USD |
| 2023-11-22 |
6.6009 USD |
888.1974 |
6.5336 USD |
6.5336 USD |
6.6945 USD |
6.6541 USD |