Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
5.7256 USD |
1,890.0785 |
5.7905 USD |
5.6514 USD |
5.7905 USD |
5.7257 USD |
| 2024-07-03 |
5.8404 USD |
784.9300 |
5.8852 USD |
5.7905 USD |
5.9029 USD |
5.8259 USD |
| 2024-07-02 |
5.9401 USD |
303.9410 |
5.9568 USD |
5.9210 USD |
5.9568 USD |
5.9210 USD |
| 2024-07-01 |
6.0080 USD |
594.8491 |
6.0200 USD |
5.9881 USD |
6.0306 USD |
5.9881 USD |
| 2024-06-30 |
5.9853 USD |
149.6864 |
5.9747 USD |
5.9569 USD |
5.9876 USD |
5.9876 USD |
| 2024-06-29 |
5.9747 USD |
135.8698 |
5.9747 USD |
5.9747 USD |
5.9747 USD |
5.9747 USD |
| 2024-06-28 |
5.9717 USD |
461.8624 |
5.9881 USD |
5.9568 USD |
5.9881 USD |
5.9568 USD |
| 2024-06-27 |
6.0127 USD |
270.2550 |
6.0061 USD |
5.9881 USD |
6.0245 USD |
5.9881 USD |
| 2024-06-26 |
5.9972 USD |
269.8665 |
6.0065 USD |
5.9881 USD |
6.0065 USD |
5.9881 USD |
| 2024-06-25 |
5.9647 USD |
1,968.5443 |
5.8671 USD |
5.8671 USD |
6.0306 USD |
6.0306 USD |
| 2024-06-24 |
5.8315 USD |
1,753.7069 |
5.9936 USD |
5.8316 USD |
5.9936 USD |
5.8316 USD |
| 2024-06-23 |
6.0118 USD |
139.7510 |
5.9936 USD |
5.9936 USD |
5.9936 USD |
5.9936 USD |
| 2024-06-21 |
6.0413 USD |
510.9211 |
6.0857 USD |
6.0120 USD |
6.0857 USD |
6.0120 USD |
| 2024-06-20 |
6.1046 USD |
826.0859 |
6.0670 USD |
6.0670 USD |
6.1410 USD |
6.0857 USD |
| 2024-06-19 |
6.0670 USD |
91.1850 |
6.0670 USD |
6.0670 USD |
6.0670 USD |
6.0670 USD |
| 2024-06-18 |
6.0488 USD |
1,191.1527 |
6.1226 USD |
6.0305 USD |
6.1226 USD |
6.0305 USD |
| 2024-06-17 |
6.1354 USD |
588.1911 |
6.1410 USD |
6.1042 USD |
6.1594 USD |
6.1594 USD |
| 2024-06-16 |
6.1587 USD |
28.4151 |
6.1407 USD |
6.1221 USD |
6.1595 USD |
6.1595 USD |
| 2024-06-14 |
6.1500 USD |
600.6717 |
6.1975 USD |
6.1222 USD |
6.1975 USD |
6.1407 USD |
| 2024-06-13 |
6.2178 USD |
434.0208 |
6.2354 USD |
6.1977 USD |
6.2542 USD |
6.2163 USD |
| 2024-06-12 |
6.2547 USD |
639.9604 |
6.2164 USD |
6.1978 USD |
6.2922 USD |
6.2922 USD |
| 2024-06-11 |
6.1977 USD |
1,037.3814 |
6.2921 USD |
6.1788 USD |
6.2922 USD |
6.1789 USD |
| 2024-06-10 |
6.3114 USD |
18.0315 |
6.3306 USD |
6.3306 USD |
6.3306 USD |
6.3306 USD |
| 2024-06-09 |
6.3111 USD |
44.0675 |
6.3111 USD |
6.3111 USD |
6.3111 USD |
6.3111 USD |
| 2024-06-08 |
6.3111 USD |
107.2913 |
6.3111 USD |
6.3111 USD |
6.3111 USD |
6.3111 USD |
| 2024-06-07 |
6.2923 USD |
401.1137 |
6.3310 USD |
6.2733 USD |
6.3310 USD |
6.2733 USD |
| 2024-06-06 |
6.3502 USD |
140.0896 |
6.3503 USD |
6.3310 USD |
6.3503 USD |
6.3310 USD |
| 2024-06-05 |
6.3870 USD |
130.9900 |
6.3870 USD |
6.3870 USD |
6.3870 USD |
6.3870 USD |
| 2024-06-04 |
6.3796 USD |
192.7103 |
6.3695 USD |
6.3310 USD |
6.3870 USD |
6.3870 USD |
| 2024-06-03 |
6.3695 USD |
760.6755 |
6.3696 USD |
6.3310 USD |
6.3870 USD |
6.3310 USD |
| 2024-06-02 |
6.3504 USD |
110.1144 |
6.3504 USD |
6.3504 USD |
6.3504 USD |
6.3504 USD |
| 2024-06-01 |
6.3462 USD |
220.2705 |
6.3306 USD |
6.3306 USD |
6.3696 USD |
6.3696 USD |
| 2024-05-31 |
6.3114 USD |
407.7466 |
6.3695 USD |
6.2921 USD |
6.3696 USD |
6.3306 USD |
| 2024-05-30 |
6.3584 USD |
270.4813 |
6.3502 USD |
6.3116 USD |
6.3696 USD |
6.3696 USD |
| 2024-05-29 |
6.3612 USD |
266.8730 |
6.4087 USD |
6.3311 USD |
6.4087 USD |
6.3311 USD |
| 2024-05-28 |
6.4011 USD |
563.7583 |
6.4283 USD |
6.3699 USD |
6.4283 USD |
6.4087 USD |
| 2024-05-27 |
6.4502 USD |
407.9576 |
6.3894 USD |
6.3894 USD |
6.4868 USD |
6.4672 USD |
| 2024-05-26 |
6.4088 USD |
73.0960 |
6.3894 USD |
6.3894 USD |
6.4282 USD |
6.4282 USD |
| 2024-05-25 |
6.4269 USD |
48.0098 |
6.4282 USD |
6.3895 USD |
6.4282 USD |
6.4282 USD |
| 2024-05-24 |
6.3698 USD |
592.1088 |
6.3505 USD |
6.3311 USD |
6.4282 USD |
6.4282 USD |
| 2024-05-23 |
6.3992 USD |
255.3083 |
6.4478 USD |
6.3894 USD |
6.4478 USD |
6.3894 USD |
| 2024-05-22 |
6.4669 USD |
140.1386 |
6.4673 USD |
6.4284 USD |
6.4673 USD |
6.4673 USD |
| 2024-05-21 |
6.5079 USD |
628.8953 |
6.6085 USD |
6.4481 USD |
6.6185 USD |
6.4673 USD |
| 2024-05-20 |
6.5461 USD |
634.4268 |
6.5063 USD |
6.4480 USD |
6.6038 USD |
6.6038 USD |
| 2024-05-19 |
6.4993 USD |
217.5807 |
6.5233 USD |
6.4675 USD |
6.5233 USD |
6.4675 USD |
| 2024-05-18 |
6.5051 USD |
651.1219 |
6.5023 USD |
6.4868 USD |
6.5233 USD |
6.4868 USD |
| 2024-05-17 |
6.4946 USD |
729.3537 |
6.5065 USD |
6.4868 USD |
6.5259 USD |
6.4868 USD |
| 2024-05-16 |
6.4870 USD |
1,473.9319 |
6.6085 USD |
6.4675 USD |
6.6085 USD |
6.4675 USD |
| 2024-05-15 |
6.5216 USD |
862.7056 |
6.4678 USD |
6.4678 USD |
6.5843 USD |
6.5843 USD |
| 2024-05-14 |
6.4483 USD |
681.5636 |
6.5654 USD |
6.4289 USD |
6.5654 USD |
6.4678 USD |