Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0510 USD |
33,679.8085 |
0.0505 USD |
0.0501 USD |
0.0515 USD |
0.0501 USD |
| 2023-09-08 |
0.0511 USD |
17,754.8954 |
0.0518 USD |
0.0500 USD |
0.0528 USD |
0.0507 USD |
| 2023-09-07 |
0.0492 USD |
222,272.2327 |
0.0456 USD |
0.0455 USD |
0.0522 USD |
0.0514 USD |
| 2023-09-06 |
0.0456 USD |
22,403.2649 |
0.0447 USD |
0.0447 USD |
0.0460 USD |
0.0455 USD |
| 2023-09-05 |
0.0447 USD |
145,844.6247 |
0.0471 USD |
0.0439 USD |
0.0471 USD |
0.0447 USD |
| 2023-09-04 |
0.0482 USD |
52,072.7850 |
0.0508 USD |
0.0464 USD |
0.0509 USD |
0.0468 USD |
| 2023-09-03 |
0.0507 USD |
36,362.3918 |
0.0506 USD |
0.0502 USD |
0.0508 USD |
0.0506 USD |
| 2023-09-02 |
0.0510 USD |
4,148.7594 |
0.0508 USD |
0.0505 USD |
0.0515 USD |
0.0508 USD |
| 2023-09-01 |
0.0508 USD |
58,693.3915 |
0.0517 USD |
0.0504 USD |
0.0521 USD |
0.0508 USD |
| 2023-08-31 |
0.0523 USD |
27,617.0695 |
0.0512 USD |
0.0510 USD |
0.0526 USD |
0.0518 USD |
| 2023-08-30 |
0.0517 USD |
13,116.1829 |
0.0528 USD |
0.0510 USD |
0.0528 USD |
0.0513 USD |
| 2023-08-29 |
0.0516 USD |
14,538.8039 |
0.0518 USD |
0.0511 USD |
0.0530 USD |
0.0528 USD |
| 2023-08-28 |
0.0531 USD |
28,197.3940 |
0.0526 USD |
0.0520 USD |
0.0540 USD |
0.0523 USD |
| 2023-08-27 |
0.0530 USD |
4,269.9366 |
0.0531 USD |
0.0523 USD |
0.0532 USD |
0.0526 USD |
| 2023-08-26 |
0.0530 USD |
1,001.2584 |
0.0518 USD |
0.0518 USD |
0.0533 USD |
0.0532 USD |
| 2023-08-25 |
0.0528 USD |
18,473.8195 |
0.0525 USD |
0.0523 USD |
0.0535 USD |
0.0525 USD |
| 2023-08-24 |
0.0552 USD |
22,780.7046 |
0.0556 USD |
0.0531 USD |
0.0567 USD |
0.0531 USD |
| 2023-08-23 |
0.0546 USD |
101,458.8954 |
0.0579 USD |
0.0531 USD |
0.0579 USD |
0.0543 USD |
| 2023-08-22 |
0.0566 USD |
136,220.2134 |
0.0518 USD |
0.0517 USD |
0.0601 USD |
0.0581 USD |
| 2023-08-21 |
0.0526 USD |
42,561.4662 |
0.0529 USD |
0.0514 USD |
0.0532 USD |
0.0515 USD |
| 2023-08-20 |
0.0520 USD |
26,769.2417 |
0.0531 USD |
0.0514 USD |
0.0531 USD |
0.0521 USD |
| 2023-08-19 |
0.0542 USD |
14,306.3336 |
0.0550 USD |
0.0529 USD |
0.0550 USD |
0.0529 USD |
| 2023-08-18 |
0.0509 USD |
145,504.2470 |
0.0476 USD |
0.0476 USD |
0.0544 USD |
0.0544 USD |
| 2023-08-17 |
0.0478 USD |
19,880.3511 |
0.0482 USD |
0.0473 USD |
0.0485 USD |
0.0476 USD |
| 2023-08-16 |
0.0495 USD |
70,409.8936 |
0.0509 USD |
0.0484 USD |
0.0510 USD |
0.0484 USD |
| 2023-08-15 |
0.0520 USD |
24,725.2933 |
0.0529 USD |
0.0511 USD |
0.0529 USD |
0.0513 USD |
| 2023-08-14 |
0.0527 USD |
16,389.8935 |
0.0543 USD |
0.0526 USD |
0.0550 USD |
0.0527 USD |
| 2023-08-13 |
0.0545 USD |
14,412.0890 |
0.0546 USD |
0.0539 USD |
0.0550 USD |
0.0544 USD |
| 2023-08-12 |
0.0536 USD |
29,873.7946 |
0.0539 USD |
0.0530 USD |
0.0546 USD |
0.0545 USD |
| 2023-08-11 |
0.0535 USD |
71,402.8187 |
0.0539 USD |
0.0527 USD |
0.0541 USD |
0.0535 USD |
| 2023-08-10 |
0.0585 USD |
27,286.8390 |
0.0609 USD |
0.0546 USD |
0.0609 USD |
0.0558 USD |
| 2023-08-09 |
0.0632 USD |
19,563.0464 |
0.0631 USD |
0.0610 USD |
0.0636 USD |
0.0612 USD |
| 2023-08-08 |
0.0625 USD |
11,272.6342 |
0.0629 USD |
0.0618 USD |
0.0637 USD |
0.0631 USD |
| 2023-08-07 |
0.0629 USD |
284.4555 |
0.0633 USD |
0.0625 USD |
0.0635 USD |
0.0628 USD |
| 2023-08-06 |
0.0632 USD |
224.1467 |
0.0634 USD |
0.0631 USD |
0.0635 USD |
0.0634 USD |
| 2023-08-05 |
0.0639 USD |
382.7881 |
0.0644 USD |
0.0633 USD |
0.0646 USD |
0.0635 USD |
| 2023-08-04 |
0.0647 USD |
25,793.5846 |
0.0648 USD |
0.0642 USD |
0.0663 USD |
0.0652 USD |
| 2023-08-03 |
0.0657 USD |
10,661.2084 |
0.0636 USD |
0.0636 USD |
0.0660 USD |
0.0648 USD |
| 2023-08-02 |
0.0640 USD |
1,783.2915 |
0.0633 USD |
0.0633 USD |
0.0658 USD |
0.0637 USD |
| 2023-08-01 |
0.0632 USD |
528.5205 |
0.0631 USD |
0.0625 USD |
0.0636 USD |
0.0635 USD |
| 2023-07-31 |
0.0649 USD |
23,112.1598 |
0.0659 USD |
0.0631 USD |
0.0659 USD |
0.0633 USD |
| 2023-07-30 |
0.0655 USD |
38,026.3756 |
0.0676 USD |
0.0644 USD |
0.0677 USD |
0.0647 USD |
| 2023-07-29 |
0.0677 USD |
1,396.3803 |
0.0679 USD |
0.0672 USD |
0.0681 USD |
0.0680 USD |
| 2023-07-28 |
0.0681 USD |
8,849.3588 |
0.0677 USD |
0.0673 USD |
0.0687 USD |
0.0678 USD |
| 2023-07-27 |
0.0694 USD |
6,929.0830 |
0.0701 USD |
0.0678 USD |
0.0707 USD |
0.0679 USD |
| 2023-07-26 |
0.0701 USD |
84,898.6918 |
0.0707 USD |
0.0689 USD |
0.0720 USD |
0.0699 USD |
| 2023-07-25 |
0.0730 USD |
49,813.6117 |
0.0711 USD |
0.0706 USD |
0.0739 USD |
0.0706 USD |
| 2023-07-24 |
0.0743 USD |
55,490.4455 |
0.0769 USD |
0.0711 USD |
0.0781 USD |
0.0712 USD |
| 2023-07-23 |
0.0772 USD |
25,366.8130 |
0.0772 USD |
0.0756 USD |
0.0788 USD |
0.0773 USD |
| 2023-07-22 |
0.0785 USD |
8,274.7934 |
0.0794 USD |
0.0770 USD |
0.0798 USD |
0.0770 USD |