Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0200 USD |
164,137.4443 |
0.0200 USD |
0.0192 USD |
0.0211 USD |
0.0199 USD |
| 2024-06-07 |
0.0196 USD |
408,899.8956 |
0.0212 USD |
0.0128 USD |
0.0221 USD |
0.0195 USD |
| 2024-06-06 |
0.0203 USD |
87,856.0505 |
0.0217 USD |
0.0194 USD |
0.0217 USD |
0.0201 USD |
| 2024-06-05 |
0.0202 USD |
357,291.2227 |
0.0199 USD |
0.0193 USD |
0.0208 USD |
0.0205 USD |
| 2024-06-04 |
0.0211 USD |
224,310.9538 |
0.0236 USD |
0.0193 USD |
0.0236 USD |
0.0200 USD |
| 2024-06-03 |
0.0235 USD |
197,453.3634 |
0.0245 USD |
0.0226 USD |
0.0257 USD |
0.0229 USD |
| 2024-06-02 |
0.0241 USD |
114,487.4606 |
0.0245 USD |
0.0233 USD |
0.0259 USD |
0.0256 USD |
| 2024-06-01 |
0.0254 USD |
50,636.8958 |
0.0265 USD |
0.0244 USD |
0.0269 USD |
0.0246 USD |
| 2024-05-31 |
0.0248 USD |
136,143.1386 |
0.0258 USD |
0.0241 USD |
0.0258 USD |
0.0249 USD |
| 2024-05-30 |
0.0259 USD |
215,203.9439 |
0.0273 USD |
0.0243 USD |
0.0280 USD |
0.0260 USD |
| 2024-05-29 |
0.0279 USD |
123,552.3318 |
0.0290 USD |
0.0264 USD |
0.0303 USD |
0.0280 USD |
| 2024-05-28 |
0.0286 USD |
94,235.3246 |
0.0305 USD |
0.0277 USD |
0.0310 USD |
0.0287 USD |
| 2024-05-27 |
0.0280 USD |
93,295.4536 |
0.0262 USD |
0.0259 USD |
0.0303 USD |
0.0290 USD |
| 2024-05-26 |
0.0261 USD |
122,090.4982 |
0.0258 USD |
0.0255 USD |
0.0271 USD |
0.0261 USD |
| 2024-05-25 |
0.0266 USD |
42,674.1513 |
0.0260 USD |
0.0251 USD |
0.0278 USD |
0.0258 USD |
| 2024-05-24 |
0.0270 USD |
38,867.1541 |
0.0271 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2024-05-23 |
0.0277 USD |
58,891.3174 |
0.0290 USD |
0.0265 USD |
0.0290 USD |
0.0268 USD |
| 2024-05-22 |
0.0298 USD |
88,604.1941 |
0.0295 USD |
0.0294 USD |
0.0305 USD |
0.0297 USD |
| 2024-05-21 |
0.0309 USD |
68,518.3532 |
0.0308 USD |
0.0297 USD |
0.0330 USD |
0.0302 USD |
| 2024-05-20 |
0.0299 USD |
242,727.2386 |
0.0285 USD |
0.0268 USD |
0.0333 USD |
0.0307 USD |
| 2024-05-19 |
0.0296 USD |
16,867.2562 |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0295 USD |
| 2024-05-18 |
0.0300 USD |
23,077.2698 |
0.0310 USD |
0.0295 USD |
0.0310 USD |
0.0298 USD |
| 2024-05-17 |
0.0303 USD |
18,904.9895 |
0.0302 USD |
0.0297 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-16 |
0.0314 USD |
118,806.8812 |
0.0321 USD |
0.0289 USD |
0.0335 USD |
0.0296 USD |
| 2024-05-15 |
0.0320 USD |
110,551.8131 |
0.0313 USD |
0.0307 USD |
0.0347 USD |
0.0318 USD |
| 2024-05-14 |
0.0318 USD |
138,656.8757 |
0.0351 USD |
0.0306 USD |
0.0351 USD |
0.0306 USD |
| 2024-05-13 |
0.0301 USD |
84,885.6411 |
0.0316 USD |
0.0043 USD |
0.0325 USD |
0.0310 USD |
| 2024-05-12 |
0.0313 USD |
33,129.2654 |
0.0314 USD |
0.0306 USD |
0.0317 USD |
0.0307 USD |
| 2024-05-11 |
0.0321 USD |
33,849.7864 |
0.0310 USD |
0.0307 USD |
0.0334 USD |
0.0330 USD |
| 2024-05-10 |
0.0330 USD |
121,785.1246 |
0.0356 USD |
0.0308 USD |
0.0356 USD |
0.0324 USD |
| 2024-05-09 |
0.0335 USD |
42,102.3641 |
0.0340 USD |
0.0303 USD |
0.0350 USD |
0.0339 USD |
| 2024-05-08 |
0.0356 USD |
15,571.8776 |
0.0348 USD |
0.0346 USD |
0.0370 USD |
0.0353 USD |
| 2024-05-07 |
0.0375 USD |
3,267.5094 |
0.0374 USD |
0.0374 USD |
0.0375 USD |
0.0375 USD |
| 2024-05-06 |
0.0372 USD |
707.8596 |
0.0402 USD |
0.0378 USD |
0.0402 USD |
0.0378 USD |
| 2024-05-05 |
0.0415 USD |
14,311.5567 |
0.0410 USD |
0.0406 USD |
0.0434 USD |
0.0406 USD |
| 2024-05-04 |
0.0408 USD |
989.1215 |
0.0408 USD |
0.0408 USD |
0.0409 USD |
0.0409 USD |
| 2024-05-03 |
0.0377 USD |
6,237.3378 |
0.0337 USD |
0.0337 USD |
0.0453 USD |
0.0431 USD |
| 2024-05-02 |
0.0328 USD |
59,241.6980 |
0.0303 USD |
0.0303 USD |
0.0370 USD |
0.0370 USD |
| 2024-05-01 |
0.0280 USD |
143,722.0702 |
0.0280 USD |
0.0256 USD |
0.0310 USD |
0.0296 USD |
| 2024-04-30 |
0.0301 USD |
942.3423 |
0.0284 USD |
0.0284 USD |
0.0292 USD |
0.0285 USD |
| 2024-04-29 |
0.0327 USD |
831.0955 |
0.0317 USD |
0.0317 USD |
0.0347 USD |
0.0347 USD |
| 2024-04-28 |
0.0330 USD |
196.8048 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-04-27 |
0.0322 USD |
5,908.5860 |
0.0331 USD |
0.0303 USD |
0.0331 USD |
0.0304 USD |
| 2024-04-26 |
0.0358 USD |
5,380.5694 |
0.0398 USD |
0.0338 USD |
0.0398 USD |
0.0348 USD |
| 2024-04-25 |
0.0380 USD |
9,472.0501 |
0.0385 USD |
0.0355 USD |
0.0463 USD |
0.0364 USD |
| 2024-04-24 |
0.0407 USD |
12,512.3294 |
0.0430 USD |
0.0377 USD |
0.0514 USD |
0.0377 USD |
| 2024-04-23 |
0.0472 USD |
34.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2024-04-21 |
0.0595 USD |
9,517.9716 |
0.0562 USD |
0.0411 USD |
0.0610 USD |
0.0411 USD |
| 2024-04-20 |
0.0475 USD |
860.1122 |
0.0451 USD |
0.0408 USD |
0.0499 USD |
0.0408 USD |
| 2024-04-19 |
0.0475 USD |
10,944.4789 |
0.0497 USD |
0.0434 USD |
0.0521 USD |
0.0481 USD |