Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-31 | 3.0037 USD | 40,276.9542 | 2.9475 USD | 2.7562 USD | 3.2097 USD | 2.7849 USD |
| 2021-10-30 | 2.9462 USD | 61,616.0885 | 3.0449 USD | 2.6612 USD | 3.3645 USD | 2.9216 USD |
| 2021-10-29 | 3.0564 USD | 53,069.3712 | 3.1942 USD | 2.7500 USD | 3.2575 USD | 3.0835 USD |
| 2021-10-28 | 3.2660 USD | 9,794.5086 | 3.6038 USD | 3.0449 USD | 3.6038 USD | 3.1814 USD |