Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0793 USD |
26,287.6841 |
0.0817 USD |
0.0780 USD |
0.0817 USD |
0.0791 USD |
| 2023-07-20 |
0.0820 USD |
90,569.1771 |
0.0771 USD |
0.0768 USD |
0.0853 USD |
0.0826 USD |
| 2023-07-19 |
0.0777 USD |
19,847.0822 |
0.0792 USD |
0.0765 USD |
0.0792 USD |
0.0770 USD |
| 2023-07-18 |
0.0802 USD |
24,566.9429 |
0.0827 USD |
0.0775 USD |
0.0827 USD |
0.0794 USD |
| 2023-07-17 |
0.0826 USD |
21,425.2916 |
0.0823 USD |
0.0816 USD |
0.0838 USD |
0.0816 USD |
| 2023-07-16 |
0.0823 USD |
20,952.2229 |
0.0828 USD |
0.0818 USD |
0.0831 USD |
0.0822 USD |
| 2023-07-15 |
0.0826 USD |
17,588.6025 |
0.0826 USD |
0.0816 USD |
0.0836 USD |
0.0829 USD |
| 2023-07-14 |
0.0853 USD |
114,023.3143 |
0.0861 USD |
0.0819 USD |
0.0889 USD |
0.0819 USD |
| 2023-07-13 |
0.0824 USD |
65,217.0427 |
0.0826 USD |
0.0813 USD |
0.0838 USD |
0.0832 USD |
| 2023-07-12 |
0.0824 USD |
1,593.7734 |
0.0832 USD |
0.0817 USD |
0.0834 USD |
0.0823 USD |
| 2023-07-11 |
0.0847 USD |
36,849.2002 |
0.0835 USD |
0.0823 USD |
0.0869 USD |
0.0826 USD |
| 2023-07-10 |
0.0834 USD |
45,040.9262 |
0.0846 USD |
0.0808 USD |
0.0864 USD |
0.0850 USD |
| 2023-07-09 |
0.0857 USD |
32,411.1583 |
0.0860 USD |
0.0849 USD |
0.0877 USD |
0.0849 USD |
| 2023-07-08 |
0.0872 USD |
41,383.2428 |
0.0878 USD |
0.0852 USD |
0.0896 USD |
0.0860 USD |
| 2023-07-07 |
0.0864 USD |
21,983.9388 |
0.0872 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2023-07-06 |
0.0891 USD |
27,387.2397 |
0.0890 USD |
0.0874 USD |
0.0911 USD |
0.0874 USD |
| 2023-07-05 |
0.0885 USD |
27,175.5838 |
0.0926 USD |
0.0869 USD |
0.0942 USD |
0.0883 USD |
| 2023-07-04 |
0.0944 USD |
40,408.7460 |
0.0973 USD |
0.0926 USD |
0.0991 USD |
0.0926 USD |
| 2023-07-03 |
0.0949 USD |
2,908.1661 |
0.0942 USD |
0.0930 USD |
0.0950 USD |
0.0946 USD |
| 2023-07-02 |
0.0933 USD |
3,039.0583 |
0.0932 USD |
0.0926 USD |
0.0944 USD |
0.0934 USD |
| 2023-07-01 |
0.0922 USD |
5,223.9642 |
0.0921 USD |
0.0913 USD |
0.0936 USD |
0.0933 USD |
| 2023-06-30 |
0.0926 USD |
107,357.0543 |
0.0903 USD |
0.0891 USD |
0.0958 USD |
0.0924 USD |
| 2023-06-29 |
0.0891 USD |
782,512.7517 |
0.0855 USD |
0.0845 USD |
0.0948 USD |
0.0911 USD |
| 2023-06-28 |
0.0958 USD |
309,097.5699 |
0.1015 USD |
0.0920 USD |
0.1018 USD |
0.0923 USD |
| 2023-06-27 |
0.1026 USD |
192,501.2194 |
0.1036 USD |
0.1010 USD |
0.1051 USD |
0.1015 USD |
| 2023-06-26 |
0.1053 USD |
329,340.0094 |
0.1061 USD |
0.1013 USD |
0.1087 USD |
0.1032 USD |
| 2023-06-25 |
0.1089 USD |
146,316.3325 |
0.1093 USD |
0.1054 USD |
0.1149 USD |
0.1071 USD |
| 2023-06-24 |
0.1150 USD |
170,624.7881 |
0.1092 USD |
0.1080 USD |
0.1270 USD |
0.1104 USD |
| 2023-06-23 |
0.1088 USD |
144,421.3099 |
0.1064 USD |
0.1050 USD |
0.1125 USD |
0.1069 USD |
| 2023-06-22 |
0.1073 USD |
237,975.3497 |
0.1022 USD |
0.1006 USD |
0.1113 USD |
0.1063 USD |
| 2023-06-21 |
0.1018 USD |
175,549.7299 |
0.1020 USD |
0.0993 USD |
0.1042 USD |
0.1017 USD |
| 2023-06-20 |
0.1002 USD |
168,662.3340 |
0.1003 USD |
0.0978 USD |
0.1048 USD |
0.1027 USD |
| 2023-06-19 |
0.0978 USD |
274,808.5289 |
0.0981 USD |
0.0948 USD |
0.1012 USD |
0.0979 USD |
| 2023-06-18 |
0.0987 USD |
116,724.4039 |
0.0979 USD |
0.0969 USD |
0.1011 USD |
0.0975 USD |
| 2023-06-17 |
0.0995 USD |
51,565.3181 |
0.0965 USD |
0.0950 USD |
0.1032 USD |
0.0983 USD |
| 2023-06-16 |
0.0961 USD |
45,154.2627 |
0.0969 USD |
0.0928 USD |
0.0978 USD |
0.0967 USD |
| 2023-06-15 |
0.0968 USD |
61,347.4109 |
0.1016 USD |
0.0948 USD |
0.1016 USD |
0.0967 USD |
| 2023-06-14 |
0.1059 USD |
190,833.6215 |
0.1042 USD |
0.1009 USD |
0.1105 USD |
0.1042 USD |
| 2023-06-13 |
0.0889 USD |
377,698.1895 |
0.0859 USD |
0.0800 USD |
0.1117 USD |
0.1045 USD |
| 2023-06-12 |
0.0862 USD |
181,648.2977 |
0.0883 USD |
0.0844 USD |
0.0893 USD |
0.0853 USD |
| 2023-06-11 |
0.0883 USD |
206,965.5624 |
0.0858 USD |
0.0853 USD |
0.0905 USD |
0.0902 USD |
| 2023-06-10 |
0.0883 USD |
610,605.3480 |
0.0956 USD |
0.0841 USD |
0.0956 USD |
0.0871 USD |
| 2023-06-09 |
0.0976 USD |
202,515.9763 |
0.0979 USD |
0.0946 USD |
0.0997 USD |
0.0954 USD |
| 2023-06-08 |
0.0980 USD |
69,764.6647 |
0.0997 USD |
0.0964 USD |
0.0997 USD |
0.0989 USD |
| 2023-06-07 |
0.0967 USD |
56,996.2412 |
0.0996 USD |
0.0950 USD |
0.1008 USD |
0.0989 USD |
| 2023-06-06 |
0.0975 USD |
168,553.6784 |
0.0954 USD |
0.0941 USD |
0.1022 USD |
0.0986 USD |
| 2023-06-05 |
0.0935 USD |
98,434.0487 |
0.1013 USD |
0.0914 USD |
0.1019 USD |
0.0935 USD |
| 2023-06-04 |
0.1025 USD |
93,272.5263 |
0.1004 USD |
0.1002 USD |
0.1039 USD |
0.1019 USD |
| 2023-06-03 |
0.1024 USD |
66,621.7436 |
0.1045 USD |
0.0997 USD |
0.1048 USD |
0.0997 USD |
| 2023-06-02 |
0.1050 USD |
57,205.0699 |
0.1025 USD |
0.1003 USD |
0.1064 USD |
0.1021 USD |