Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0073 USD |
329,848.9290 |
0.0075 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |
| 2024-09-15 |
0.0083 USD |
336,151.9517 |
0.0084 USD |
0.0077 USD |
0.0086 USD |
0.0077 USD |
| 2024-09-14 |
0.0084 USD |
1,259,699.2859 |
0.0081 USD |
0.0077 USD |
0.0089 USD |
0.0081 USD |
| 2024-09-13 |
0.0080 USD |
623,179.8875 |
0.0083 USD |
0.0078 USD |
0.0098 USD |
0.0078 USD |
| 2024-09-12 |
0.0111 USD |
935,147.4735 |
0.0107 USD |
0.0082 USD |
0.0131 USD |
0.0085 USD |
| 2024-09-11 |
0.0103 USD |
718,285.4772 |
0.0078 USD |
0.0078 USD |
0.0129 USD |
0.0117 USD |
| 2024-09-10 |
0.0070 USD |
493,288.6991 |
0.0064 USD |
0.0063 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-09 |
0.0061 USD |
66,780.1859 |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0063 USD |
| 2024-09-08 |
0.0063 USD |
108,566.0980 |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2024-09-07 |
0.0069 USD |
77,393.3374 |
0.0074 USD |
0.0063 USD |
0.0075 USD |
0.0063 USD |
| 2024-09-06 |
0.0076 USD |
617,118.5968 |
0.0067 USD |
0.0067 USD |
0.0082 USD |
0.0073 USD |
| 2024-09-05 |
0.0071 USD |
597,960.2926 |
0.0065 USD |
0.0057 USD |
0.0077 USD |
0.0072 USD |
| 2024-09-04 |
0.0058 USD |
82,603.6249 |
0.0051 USD |
0.0051 USD |
0.0058 USD |
0.0058 USD |
| 2024-09-03 |
0.0052 USD |
17,135.5527 |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-02 |
0.0053 USD |
60,821.8884 |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-09-01 |
0.0053 USD |
264,321.7378 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2024-08-31 |
0.0055 USD |
91,467.1354 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-08-30 |
0.0056 USD |
105,969.6764 |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-08-29 |
0.0059 USD |
32,181.3497 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-08-28 |
0.0058 USD |
142,265.0313 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-08-27 |
0.0059 USD |
61,650.3709 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2024-08-26 |
0.0060 USD |
220,530.7514 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-25 |
0.0060 USD |
108,078.0294 |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2024-08-24 |
0.0062 USD |
131,014.4014 |
0.0062 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2024-08-23 |
0.0062 USD |
209,117.7052 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2024-08-22 |
0.0062 USD |
152,726.2057 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-21 |
0.0062 USD |
138,802.1773 |
0.0059 USD |
0.0057 USD |
0.0065 USD |
0.0063 USD |
| 2024-08-20 |
0.0060 USD |
339,028.8252 |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2024-08-19 |
0.0064 USD |
96,703.4207 |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2024-08-18 |
0.0066 USD |
293,102.7949 |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2024-08-17 |
0.0065 USD |
204,634.3119 |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0068 USD |
| 2024-08-16 |
0.0073 USD |
511,649.6408 |
0.0069 USD |
0.0065 USD |
0.0079 USD |
0.0066 USD |
| 2024-08-15 |
0.0062 USD |
1,642,010.5963 |
0.0063 USD |
0.0056 USD |
0.0079 USD |
0.0069 USD |
| 2024-08-14 |
0.0067 USD |
596,117.7059 |
0.0068 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2024-08-13 |
0.0070 USD |
328,472.9646 |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2024-08-12 |
0.0069 USD |
383,731.2409 |
0.0069 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2024-08-11 |
0.0070 USD |
484,332.4788 |
0.0071 USD |
0.0064 USD |
0.0073 USD |
0.0067 USD |
| 2024-08-10 |
0.0070 USD |
174,119.4911 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2024-08-09 |
0.0072 USD |
400,558.0501 |
0.0071 USD |
0.0068 USD |
0.0077 USD |
0.0072 USD |
| 2024-08-08 |
0.0071 USD |
707,651.3430 |
0.0068 USD |
0.0067 USD |
0.0077 USD |
0.0070 USD |
| 2024-08-07 |
0.0070 USD |
440,455.0910 |
0.0072 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2024-08-06 |
0.0075 USD |
613,204.6111 |
0.0077 USD |
0.0067 USD |
0.0089 USD |
0.0071 USD |
| 2024-08-05 |
0.0073 USD |
607,813.9482 |
0.0080 USD |
0.0067 USD |
0.0082 USD |
0.0075 USD |
| 2024-08-04 |
0.0086 USD |
556,345.2992 |
0.0090 USD |
0.0081 USD |
0.0092 USD |
0.0084 USD |
| 2024-08-03 |
0.0099 USD |
382,637.6323 |
0.0096 USD |
0.0087 USD |
0.0109 USD |
0.0087 USD |
| 2024-08-02 |
0.0092 USD |
208,018.1745 |
0.0089 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2024-08-01 |
0.0090 USD |
61,129.8911 |
0.0085 USD |
0.0084 USD |
0.0096 USD |
0.0094 USD |
| 2024-07-31 |
0.0092 USD |
287,299.1078 |
0.0092 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2024-07-30 |
0.0092 USD |
137,745.9018 |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2024-07-29 |
0.0099 USD |
213,657.0613 |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |