Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
6.9252 USD |
36,710.4801 |
7.5153 USD |
6.4328 USD |
7.5636 USD |
6.7168 USD |
| 2021-11-12 |
7.2631 USD |
49,137.6148 |
7.8040 USD |
6.5202 USD |
7.8723 USD |
7.5149 USD |
| 2021-11-11 |
6.8817 USD |
84,256.6185 |
5.8237 USD |
5.7549 USD |
7.8796 USD |
7.5342 USD |
| 2021-11-10 |
5.7463 USD |
176,312.6721 |
5.3376 USD |
5.0333 USD |
6.4781 USD |
5.7506 USD |
| 2021-11-09 |
5.3339 USD |
54,584.2478 |
4.5714 USD |
4.5714 USD |
5.9631 USD |
5.2090 USD |
| 2021-11-08 |
4.9398 USD |
80,784.7189 |
5.2845 USD |
4.4001 USD |
5.4194 USD |
4.6728 USD |
| 2021-11-07 |
4.7150 USD |
94,870.0331 |
4.1485 USD |
3.9546 USD |
5.7182 USD |
4.9101 USD |
| 2021-11-06 |
3.5232 USD |
18,673.1702 |
3.4419 USD |
3.3229 USD |
3.8177 USD |
3.8177 USD |
| 2021-11-05 |
3.5141 USD |
73,272.0936 |
3.1280 USD |
3.0894 USD |
3.9805 USD |
3.4821 USD |
| 2021-11-04 |
3.0242 USD |
68,160.4970 |
2.8701 USD |
2.8183 USD |
3.3158 USD |
3.1319 USD |
| 2021-11-03 |
2.9409 USD |
64,677.4494 |
3.0954 USD |
2.8246 USD |
3.1556 USD |
2.8813 USD |
| 2021-11-02 |
3.1751 USD |
41,728.3713 |
2.9487 USD |
2.9451 USD |
3.4941 USD |
3.1613 USD |
| 2021-11-01 |
2.9153 USD |
84,643.9294 |
2.8748 USD |
2.7139 USD |
2.9708 USD |
2.9132 USD |
| 2021-10-31 |
3.0037 USD |
40,276.9542 |
2.9475 USD |
2.7562 USD |
3.2097 USD |
2.7849 USD |
| 2021-10-30 |
2.9462 USD |
61,616.0885 |
3.0449 USD |
2.6612 USD |
3.3645 USD |
2.9216 USD |
| 2021-10-29 |
3.0564 USD |
53,069.3712 |
3.1942 USD |
2.7500 USD |
3.2575 USD |
3.0835 USD |
| 2021-10-28 |
3.2660 USD |
9,794.5086 |
3.6038 USD |
3.0449 USD |
3.6038 USD |
3.1814 USD |