Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.7899 USD |
14,599.3850 |
2.6976 USD |
2.6103 USD |
2.9151 USD |
2.8520 USD |
| 2022-03-29 |
2.6911 USD |
15,889.2404 |
2.5437 USD |
2.5002 USD |
2.7882 USD |
2.6928 USD |
| 2022-03-28 |
2.6469 USD |
10,973.0106 |
2.7037 USD |
2.5485 USD |
2.7590 USD |
2.5489 USD |
| 2022-03-27 |
2.4983 USD |
26,965.5420 |
2.5679 USD |
2.3388 USD |
2.5998 USD |
2.5962 USD |
| 2022-03-26 |
2.5972 USD |
18,278.1436 |
2.7131 USD |
2.4977 USD |
2.7131 USD |
2.5828 USD |
| 2022-03-25 |
2.8917 USD |
5,197.8367 |
2.9725 USD |
2.8033 USD |
2.9849 USD |
2.8041 USD |
| 2022-03-24 |
2.9558 USD |
21,840.9483 |
2.9252 USD |
2.9029 USD |
3.0110 USD |
2.9803 USD |
| 2022-03-23 |
2.9274 USD |
6,229.6740 |
2.8654 USD |
2.8539 USD |
3.0045 USD |
2.9039 USD |
| 2022-03-22 |
2.8828 USD |
20,621.2388 |
2.9996 USD |
2.8790 USD |
3.1106 USD |
2.8836 USD |
| 2022-03-21 |
3.0354 USD |
21,148.1276 |
3.0642 USD |
2.9447 USD |
3.2281 USD |
3.0365 USD |
| 2022-03-20 |
2.8764 USD |
9,716.9289 |
2.8501 USD |
2.7580 USD |
2.9645 USD |
2.9640 USD |
| 2022-03-19 |
2.7255 USD |
14,229.3030 |
2.6789 USD |
2.5667 USD |
2.8885 USD |
2.8369 USD |
| 2022-03-18 |
2.5425 USD |
13,490.4972 |
2.5810 USD |
2.4111 USD |
2.6866 USD |
2.6603 USD |
| 2022-03-17 |
2.6154 USD |
5,496.2770 |
2.5737 USD |
2.4713 USD |
2.6682 USD |
2.5986 USD |
| 2022-03-16 |
2.4086 USD |
24,011.3360 |
2.2587 USD |
2.1868 USD |
2.5775 USD |
2.5476 USD |
| 2022-03-15 |
2.2654 USD |
4,799.8731 |
2.2530 USD |
2.1811 USD |
2.2777 USD |
2.2777 USD |
| 2022-03-14 |
2.2027 USD |
3,139.0124 |
2.1943 USD |
2.1667 USD |
2.2460 USD |
2.1939 USD |
| 2022-03-13 |
2.2373 USD |
3,221.6464 |
2.2999 USD |
2.2040 USD |
2.3346 USD |
2.2040 USD |
| 2022-03-12 |
2.2859 USD |
1,532.8894 |
2.3281 USD |
2.2570 USD |
2.3317 USD |
2.3111 USD |
| 2022-03-11 |
2.3543 USD |
5,815.2724 |
2.3906 USD |
2.2953 USD |
2.4580 USD |
2.3347 USD |
| 2022-03-10 |
2.4048 USD |
13,510.4948 |
2.5666 USD |
2.3458 USD |
2.5666 USD |
2.3934 USD |
| 2022-03-09 |
2.5348 USD |
19,972.6997 |
2.3367 USD |
2.3367 USD |
2.7008 USD |
2.5398 USD |
| 2022-03-08 |
2.3943 USD |
12,875.7894 |
2.4130 USD |
2.3381 USD |
2.4600 USD |
2.3621 USD |
| 2022-03-07 |
2.4449 USD |
37,165.9657 |
2.5192 USD |
2.3480 USD |
2.5943 USD |
2.4606 USD |
| 2022-03-06 |
2.6545 USD |
27,107.3231 |
2.4719 USD |
2.4584 USD |
2.8472 USD |
2.5995 USD |
| 2022-03-05 |
2.4300 USD |
9,238.5015 |
2.3683 USD |
2.3011 USD |
2.5005 USD |
2.4915 USD |
| 2022-03-04 |
2.5437 USD |
14,982.5298 |
2.6524 USD |
2.3759 USD |
2.7004 USD |
2.3810 USD |
| 2022-03-03 |
2.7664 USD |
14,962.4088 |
2.8475 USD |
2.5610 USD |
2.9239 USD |
2.6800 USD |
| 2022-03-02 |
2.9023 USD |
29,328.6128 |
2.7802 USD |
2.7324 USD |
3.0723 USD |
2.7913 USD |
| 2022-03-01 |
2.7712 USD |
40,261.1996 |
2.6092 USD |
2.6092 USD |
2.9637 USD |
2.7760 USD |
| 2022-02-28 |
2.6342 USD |
18,502.6893 |
2.2111 USD |
2.1567 USD |
2.6776 USD |
2.6295 USD |
| 2022-02-27 |
2.2374 USD |
9,539.5384 |
2.3371 USD |
2.1597 USD |
2.3742 USD |
2.2083 USD |
| 2022-02-26 |
2.2899 USD |
10,009.0916 |
2.2903 USD |
2.2344 USD |
2.3855 USD |
2.3312 USD |
| 2022-02-25 |
2.1810 USD |
25,645.5651 |
2.1787 USD |
2.1036 USD |
2.2914 USD |
2.2786 USD |
| 2022-02-24 |
2.0737 USD |
31,385.3332 |
2.4227 USD |
1.9100 USD |
2.4529 USD |
2.1637 USD |
| 2022-02-23 |
2.5531 USD |
26,065.7763 |
2.5574 USD |
2.4071 USD |
2.7065 USD |
2.4255 USD |
| 2022-02-22 |
2.4866 USD |
5,354.3588 |
2.3933 USD |
2.3881 USD |
2.5949 USD |
2.5269 USD |
| 2022-02-21 |
2.6265 USD |
8,767.9530 |
2.5924 USD |
2.4500 USD |
2.8574 USD |
2.5167 USD |
| 2022-02-20 |
2.5704 USD |
11,069.7870 |
2.6753 USD |
2.4652 USD |
2.7255 USD |
2.5903 USD |
| 2022-02-19 |
2.6708 USD |
6,209.0063 |
2.6130 USD |
2.5623 USD |
2.6928 USD |
2.6738 USD |
| 2022-02-18 |
2.6452 USD |
11,443.9638 |
2.8836 USD |
2.5711 USD |
2.9261 USD |
2.6270 USD |
| 2022-02-17 |
3.0216 USD |
6,077.0362 |
3.2868 USD |
2.7910 USD |
3.2947 USD |
2.8891 USD |
| 2022-02-16 |
3.2559 USD |
3,148.4392 |
3.5015 USD |
3.0865 USD |
3.5015 USD |
3.2492 USD |
| 2022-02-15 |
3.4954 USD |
16,409.6631 |
3.2392 USD |
3.2139 USD |
3.5973 USD |
3.4441 USD |
| 2022-02-14 |
3.1099 USD |
8,441.6343 |
3.1850 USD |
2.9830 USD |
3.4317 USD |
3.2757 USD |
| 2022-02-13 |
3.2073 USD |
1,391.3492 |
3.3467 USD |
3.1898 USD |
3.4452 USD |
3.2063 USD |
| 2022-02-12 |
3.3349 USD |
3,156.0840 |
3.3378 USD |
3.2557 USD |
3.4820 USD |
3.3354 USD |
| 2022-02-11 |
3.6054 USD |
3,712.0970 |
3.6753 USD |
3.3289 USD |
4.0584 USD |
3.3686 USD |
| 2022-02-10 |
4.0399 USD |
55,101.6025 |
3.9849 USD |
3.5084 USD |
4.2137 USD |
3.7888 USD |
| 2022-02-09 |
4.0795 USD |
11,828.8218 |
3.5050 USD |
3.3304 USD |
4.2098 USD |
4.0381 USD |