Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.2361 USD |
46,297.4709 |
0.2393 USD |
0.2314 USD |
0.2423 USD |
0.2337 USD |
| 2022-08-26 |
0.2441 USD |
61,926.1757 |
0.2486 USD |
0.2365 USD |
0.2524 USD |
0.2408 USD |
| 2022-08-25 |
0.2490 USD |
225,688.5955 |
0.2455 USD |
0.2393 USD |
0.2651 USD |
0.2477 USD |
| 2022-08-24 |
0.2465 USD |
151,821.0581 |
0.2458 USD |
0.2428 USD |
0.2534 USD |
0.2461 USD |
| 2022-08-23 |
0.2520 USD |
270,495.8406 |
0.2529 USD |
0.2303 USD |
0.2677 USD |
0.2465 USD |
| 2022-08-22 |
0.2703 USD |
348,879.2365 |
0.2772 USD |
0.2449 USD |
0.2891 USD |
0.2510 USD |
| 2022-08-21 |
0.2839 USD |
181,139.7887 |
0.2899 USD |
0.2684 USD |
0.2995 USD |
0.2685 USD |
| 2022-08-20 |
0.2763 USD |
51,922.7868 |
0.2713 USD |
0.2643 USD |
0.2855 USD |
0.2643 USD |
| 2022-08-19 |
0.2841 USD |
180,695.2270 |
0.3094 USD |
0.2660 USD |
0.3096 USD |
0.2678 USD |
| 2022-08-18 |
0.3136 USD |
20,642.4208 |
0.3203 USD |
0.3082 USD |
0.3282 USD |
0.3114 USD |
| 2022-08-17 |
0.3302 USD |
24,385.2939 |
0.3371 USD |
0.3179 USD |
0.3404 USD |
0.3295 USD |
| 2022-08-16 |
0.3376 USD |
15,558.8490 |
0.3349 USD |
0.3304 USD |
0.3455 USD |
0.3373 USD |
| 2022-08-15 |
0.3321 USD |
37,220.7811 |
0.3293 USD |
0.3222 USD |
0.3475 USD |
0.3327 USD |
| 2022-08-14 |
0.3431 USD |
97,657.2983 |
0.3500 USD |
0.3269 USD |
0.3649 USD |
0.3300 USD |
| 2022-08-13 |
0.3606 USD |
22,529.3230 |
0.3704 USD |
0.3501 USD |
0.3769 USD |
0.3572 USD |
| 2022-08-12 |
0.3553 USD |
37,328.6673 |
0.3644 USD |
0.3407 USD |
0.3783 USD |
0.3702 USD |
| 2022-08-11 |
0.3613 USD |
14,375.0696 |
0.3572 USD |
0.3424 USD |
0.3738 USD |
0.3719 USD |
| 2022-08-10 |
0.3411 USD |
65,959.0691 |
0.3236 USD |
0.3067 USD |
0.3629 USD |
0.3518 USD |
| 2022-08-09 |
0.3072 USD |
71,541.6010 |
0.3151 USD |
0.2902 USD |
0.3396 USD |
0.3199 USD |
| 2022-08-08 |
0.3209 USD |
19,321.7231 |
0.3090 USD |
0.3077 USD |
0.3309 USD |
0.3167 USD |
| 2022-08-07 |
0.3096 USD |
18,727.7701 |
0.3062 USD |
0.2972 USD |
0.3193 USD |
0.3193 USD |
| 2022-08-06 |
0.3100 USD |
19,290.2055 |
0.3038 USD |
0.2938 USD |
0.3199 USD |
0.3102 USD |
| 2022-08-05 |
0.2936 USD |
194,954.9235 |
0.3000 USD |
0.2743 USD |
0.3255 USD |
0.3013 USD |
| 2022-08-04 |
0.3029 USD |
31,378.8404 |
0.3109 USD |
0.2899 USD |
0.3239 USD |
0.2978 USD |
| 2022-08-03 |
0.3028 USD |
24,763.4751 |
0.2909 USD |
0.2842 USD |
0.3257 USD |
0.3114 USD |
| 2022-08-02 |
0.2891 USD |
127,150.3439 |
0.2941 USD |
0.2814 USD |
0.2960 USD |
0.2924 USD |
| 2022-08-01 |
0.2971 USD |
73,310.1265 |
0.2995 USD |
0.2913 USD |
0.3087 USD |
0.2951 USD |
| 2022-07-31 |
0.3085 USD |
61,517.5142 |
0.3217 USD |
0.3004 USD |
0.3239 USD |
0.3034 USD |
| 2022-07-30 |
0.3056 USD |
39,587.7296 |
0.2936 USD |
0.2875 USD |
0.3168 USD |
0.3009 USD |
| 2022-07-29 |
0.2976 USD |
89,597.9520 |
0.3028 USD |
0.2801 USD |
0.3126 USD |
0.2978 USD |
| 2022-07-28 |
0.2987 USD |
41,602.5483 |
0.3002 USD |
0.2886 USD |
0.3125 USD |
0.3125 USD |
| 2022-07-27 |
0.2881 USD |
32,824.6199 |
0.2737 USD |
0.2709 USD |
0.3017 USD |
0.2963 USD |
| 2022-07-26 |
0.2841 USD |
79,235.5943 |
0.3036 USD |
0.2641 USD |
0.3036 USD |
0.2691 USD |
| 2022-07-25 |
0.3087 USD |
56,990.6949 |
0.3184 USD |
0.2982 USD |
0.3184 USD |
0.2995 USD |
| 2022-07-24 |
0.3250 USD |
38,891.4257 |
0.3174 USD |
0.3078 USD |
0.3289 USD |
0.3254 USD |
| 2022-07-23 |
0.3160 USD |
45,730.7605 |
0.3241 USD |
0.3055 USD |
0.3375 USD |
0.3132 USD |
| 2022-07-22 |
0.3339 USD |
87,873.5753 |
0.3269 USD |
0.3159 USD |
0.3535 USD |
0.3177 USD |
| 2022-07-21 |
0.3444 USD |
224,902.2400 |
0.3555 USD |
0.3227 USD |
0.3681 USD |
0.3244 USD |
| 2022-07-20 |
0.3626 USD |
65,410.7646 |
0.3566 USD |
0.3458 USD |
0.3902 USD |
0.3531 USD |
| 2022-07-19 |
0.3335 USD |
45,012.9978 |
0.3221 USD |
0.3156 USD |
0.3554 USD |
0.3504 USD |
| 2022-07-18 |
0.3156 USD |
77,482.4513 |
0.3061 USD |
0.3054 USD |
0.3427 USD |
0.3163 USD |
| 2022-07-17 |
0.3121 USD |
18,301.9903 |
0.3223 USD |
0.3056 USD |
0.3232 USD |
0.3073 USD |
| 2022-07-16 |
0.3337 USD |
204,324.9879 |
0.3198 USD |
0.3069 USD |
0.3801 USD |
0.3144 USD |
| 2022-07-15 |
0.3163 USD |
26,939.2053 |
0.3157 USD |
0.3055 USD |
0.3236 USD |
0.3183 USD |
| 2022-07-14 |
0.3149 USD |
90,893.6135 |
0.3338 USD |
0.2972 USD |
0.3479 USD |
0.3146 USD |
| 2022-07-13 |
0.3309 USD |
16,572.7205 |
0.3235 USD |
0.3189 USD |
0.3409 USD |
0.3364 USD |
| 2022-07-12 |
0.3342 USD |
161,715.9219 |
0.3523 USD |
0.3121 USD |
0.3570 USD |
0.3259 USD |
| 2022-07-11 |
0.3628 USD |
32,957.5655 |
0.3639 USD |
0.3524 USD |
0.3695 USD |
0.3528 USD |
| 2022-07-10 |
0.3654 USD |
6,282.7539 |
0.3718 USD |
0.3625 USD |
0.3757 USD |
0.3637 USD |
| 2022-07-09 |
0.3719 USD |
13,106.4774 |
0.3729 USD |
0.3623 USD |
0.3824 USD |
0.3773 USD |