Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.2289 USD |
11,243.2622 |
0.2245 USD |
0.2212 USD |
0.2303 USD |
0.2284 USD |
| 2022-10-15 |
0.2264 USD |
22,891.7765 |
0.2272 USD |
0.2226 USD |
0.2314 USD |
0.2233 USD |
| 2022-10-14 |
0.2271 USD |
68,115.3173 |
0.2267 USD |
0.2232 USD |
0.2322 USD |
0.2246 USD |
| 2022-10-13 |
0.2264 USD |
194,105.3190 |
0.2362 USD |
0.2175 USD |
0.2373 USD |
0.2269 USD |
| 2022-10-12 |
0.2371 USD |
27,864.9530 |
0.2350 USD |
0.2307 USD |
0.2375 USD |
0.2373 USD |
| 2022-10-11 |
0.2339 USD |
34,581.2638 |
0.2396 USD |
0.2305 USD |
0.2408 USD |
0.2328 USD |
| 2022-10-10 |
0.2403 USD |
66,028.9919 |
0.2453 USD |
0.2312 USD |
0.2530 USD |
0.2330 USD |
| 2022-10-09 |
0.2472 USD |
60,595.3210 |
0.2449 USD |
0.2366 USD |
0.2491 USD |
0.2460 USD |
| 2022-10-08 |
0.2550 USD |
86,056.1592 |
0.2582 USD |
0.2424 USD |
0.2670 USD |
0.2500 USD |
| 2022-10-07 |
0.2592 USD |
34,776.4727 |
0.2637 USD |
0.2529 USD |
0.2647 USD |
0.2587 USD |
| 2022-10-06 |
0.2773 USD |
210,379.7932 |
0.2636 USD |
0.2549 USD |
0.3027 USD |
0.2650 USD |
| 2022-10-05 |
0.2532 USD |
113,495.6923 |
0.2364 USD |
0.2347 USD |
0.2687 USD |
0.2651 USD |
| 2022-10-04 |
0.2333 USD |
276,663.2373 |
0.2125 USD |
0.2125 USD |
0.2503 USD |
0.2349 USD |
| 2022-10-03 |
0.2108 USD |
52,909.4338 |
0.2113 USD |
0.2067 USD |
0.2194 USD |
0.2190 USD |
| 2022-10-02 |
0.2109 USD |
28,221.6380 |
0.2091 USD |
0.2070 USD |
0.2165 USD |
0.2129 USD |
| 2022-10-01 |
0.2113 USD |
19,122.9491 |
0.2098 USD |
0.2063 USD |
0.2154 USD |
0.2093 USD |
| 2022-09-30 |
0.2112 USD |
24,435.8079 |
0.2135 USD |
0.2079 USD |
0.2173 USD |
0.2096 USD |
| 2022-09-29 |
0.2106 USD |
122,552.3694 |
0.2069 USD |
0.2043 USD |
0.2196 USD |
0.2084 USD |
| 2022-09-28 |
0.2075 USD |
14,070.8667 |
0.2069 USD |
0.2012 USD |
0.2104 USD |
0.2102 USD |
| 2022-09-27 |
0.2071 USD |
91,708.2154 |
0.2142 USD |
0.2003 USD |
0.2151 USD |
0.2102 USD |
| 2022-09-26 |
0.2116 USD |
6,235.2098 |
0.2103 USD |
0.2041 USD |
0.2198 USD |
0.2134 USD |
| 2022-09-25 |
0.2098 USD |
16,877.2517 |
0.2073 USD |
0.2024 USD |
0.2108 USD |
0.2103 USD |
| 2022-09-24 |
0.2081 USD |
35,945.7979 |
0.2087 USD |
0.2022 USD |
0.2107 USD |
0.2073 USD |
| 2022-09-23 |
0.2064 USD |
16,198.0614 |
0.2023 USD |
0.2002 USD |
0.2093 USD |
0.2091 USD |
| 2022-09-22 |
0.2039 USD |
80,848.1933 |
0.2108 USD |
0.1964 USD |
0.2110 USD |
0.2055 USD |
| 2022-09-21 |
0.2045 USD |
60,237.5102 |
0.2099 USD |
0.1995 USD |
0.2112 USD |
0.2019 USD |
| 2022-09-20 |
0.2046 USD |
42,356.6591 |
0.2080 USD |
0.2000 USD |
0.2108 USD |
0.2011 USD |
| 2022-09-19 |
0.2086 USD |
54,901.7939 |
0.2206 USD |
0.2024 USD |
0.2206 USD |
0.2085 USD |
| 2022-09-18 |
0.2130 USD |
62,604.3335 |
0.2232 USD |
0.2080 USD |
0.2242 USD |
0.2117 USD |
| 2022-09-17 |
0.2259 USD |
15,320.5522 |
0.2221 USD |
0.2197 USD |
0.2276 USD |
0.2230 USD |
| 2022-09-16 |
0.2257 USD |
136,429.3181 |
0.2384 USD |
0.2201 USD |
0.2384 USD |
0.2212 USD |
| 2022-09-15 |
0.2353 USD |
82,909.4970 |
0.2366 USD |
0.2312 USD |
0.2432 USD |
0.2325 USD |
| 2022-09-14 |
0.2337 USD |
46,622.8038 |
0.2358 USD |
0.2298 USD |
0.2396 USD |
0.2357 USD |
| 2022-09-13 |
0.2331 USD |
92,674.2657 |
0.2425 USD |
0.2305 USD |
0.2450 USD |
0.2336 USD |
| 2022-09-12 |
0.2429 USD |
75,298.7453 |
0.2384 USD |
0.2349 USD |
0.2493 USD |
0.2425 USD |
| 2022-09-11 |
0.2386 USD |
92,241.1218 |
0.2385 USD |
0.2340 USD |
0.2449 USD |
0.2368 USD |
| 2022-09-10 |
0.2387 USD |
84,736.2334 |
0.2379 USD |
0.2315 USD |
0.2494 USD |
0.2382 USD |
| 2022-09-09 |
0.2407 USD |
115,547.4502 |
0.2366 USD |
0.2313 USD |
0.2530 USD |
0.2382 USD |
| 2022-09-08 |
0.2328 USD |
84,838.2841 |
0.2296 USD |
0.2254 USD |
0.2406 USD |
0.2316 USD |
| 2022-09-07 |
0.2289 USD |
28,005.4314 |
0.2349 USD |
0.2251 USD |
0.2372 USD |
0.2294 USD |
| 2022-09-06 |
0.2337 USD |
163,770.4983 |
0.2352 USD |
0.2271 USD |
0.2466 USD |
0.2289 USD |
| 2022-09-05 |
0.2358 USD |
65,426.3782 |
0.2354 USD |
0.2291 USD |
0.2440 USD |
0.2343 USD |
| 2022-09-04 |
0.2313 USD |
256,910.2597 |
0.2335 USD |
0.2201 USD |
0.2440 USD |
0.2374 USD |
| 2022-09-03 |
0.2300 USD |
61,221.1700 |
0.2265 USD |
0.2248 USD |
0.2350 USD |
0.2324 USD |
| 2022-09-02 |
0.2281 USD |
105,289.7429 |
0.2327 USD |
0.2251 USD |
0.2344 USD |
0.2264 USD |
| 2022-09-01 |
0.2279 USD |
165,125.5693 |
0.2349 USD |
0.2214 USD |
0.2359 USD |
0.2285 USD |
| 2022-08-31 |
0.2330 USD |
121,755.3276 |
0.2353 USD |
0.2259 USD |
0.2425 USD |
0.2356 USD |
| 2022-08-30 |
0.2355 USD |
63,873.7681 |
0.2360 USD |
0.2287 USD |
0.2457 USD |
0.2344 USD |
| 2022-08-29 |
0.2344 USD |
60,507.0991 |
0.2305 USD |
0.2277 USD |
0.2441 USD |
0.2404 USD |
| 2022-08-28 |
0.2346 USD |
58,385.3473 |
0.2354 USD |
0.2290 USD |
0.2387 USD |
0.2315 USD |