Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.1138 USD |
138,076.4554 |
0.1135 USD |
0.1116 USD |
0.1163 USD |
0.1156 USD |
| 2022-12-11 |
0.1155 USD |
39,851.4088 |
0.1142 USD |
0.1121 USD |
0.1184 USD |
0.1139 USD |
| 2022-12-10 |
0.1145 USD |
113,402.4572 |
0.1175 USD |
0.1111 USD |
0.1181 USD |
0.1141 USD |
| 2022-12-09 |
0.1175 USD |
98,775.1951 |
0.1183 USD |
0.1147 USD |
0.1216 USD |
0.1158 USD |
| 2022-12-08 |
0.1183 USD |
165,315.6174 |
0.1178 USD |
0.1129 USD |
0.1266 USD |
0.1180 USD |
| 2022-12-07 |
0.1178 USD |
61,603.9527 |
0.1204 USD |
0.1155 USD |
0.1219 USD |
0.1163 USD |
| 2022-12-06 |
0.1193 USD |
81,396.2007 |
0.1225 USD |
0.1157 USD |
0.1235 USD |
0.1183 USD |
| 2022-12-05 |
0.1228 USD |
63,584.0113 |
0.1243 USD |
0.1190 USD |
0.1286 USD |
0.1207 USD |
| 2022-12-04 |
0.1207 USD |
11,650.3405 |
0.1217 USD |
0.1170 USD |
0.1262 USD |
0.1253 USD |
| 2022-12-03 |
0.1219 USD |
27,743.6557 |
0.1249 USD |
0.1194 USD |
0.1263 USD |
0.1222 USD |
| 2022-12-02 |
0.1231 USD |
16,064.9171 |
0.1257 USD |
0.1169 USD |
0.1282 USD |
0.1238 USD |
| 2022-12-01 |
0.1243 USD |
66,794.8010 |
0.1294 USD |
0.1214 USD |
0.1335 USD |
0.1239 USD |
| 2022-11-30 |
0.1366 USD |
65,426.2009 |
0.1278 USD |
0.1269 USD |
0.1401 USD |
0.1327 USD |
| 2022-11-29 |
0.1314 USD |
161,655.7389 |
0.1336 USD |
0.1278 USD |
0.1481 USD |
0.1305 USD |
| 2022-11-28 |
0.1352 USD |
58,846.9541 |
0.1334 USD |
0.1260 USD |
0.1550 USD |
0.1348 USD |
| 2022-11-27 |
0.1331 USD |
138,651.3995 |
0.1362 USD |
0.1267 USD |
0.1419 USD |
0.1302 USD |
| 2022-11-26 |
0.1346 USD |
37,320.7155 |
0.1299 USD |
0.1270 USD |
0.1534 USD |
0.1365 USD |
| 2022-11-25 |
0.1244 USD |
83,846.2202 |
0.1297 USD |
0.1192 USD |
0.1304 USD |
0.1271 USD |
| 2022-11-24 |
0.1188 USD |
170,957.9495 |
0.1254 USD |
0.1119 USD |
0.1302 USD |
0.1273 USD |
| 2022-11-23 |
0.1187 USD |
145,841.6839 |
0.1318 USD |
0.1138 USD |
0.1320 USD |
0.1222 USD |
| 2022-11-22 |
0.1244 USD |
292,984.5394 |
0.1062 USD |
0.1031 USD |
0.1410 USD |
0.1394 USD |
| 2022-11-21 |
0.1056 USD |
62,682.8200 |
0.1109 USD |
0.1053 USD |
0.1123 USD |
0.1053 USD |
| 2022-11-20 |
0.1102 USD |
49,032.4671 |
0.1142 USD |
0.1095 USD |
0.1159 USD |
0.1099 USD |
| 2022-11-19 |
0.1143 USD |
50,404.2429 |
0.1120 USD |
0.1087 USD |
0.1170 USD |
0.1141 USD |
| 2022-11-18 |
0.1130 USD |
294,297.7713 |
0.1152 USD |
0.1099 USD |
0.1217 USD |
0.1126 USD |
| 2022-11-17 |
0.1181 USD |
210,215.9297 |
0.1231 USD |
0.1137 USD |
0.1255 USD |
0.1140 USD |
| 2022-11-16 |
0.1207 USD |
88,840.4891 |
0.1266 USD |
0.1187 USD |
0.1277 USD |
0.1207 USD |
| 2022-11-15 |
0.1260 USD |
331,641.1632 |
0.1277 USD |
0.1223 USD |
0.1406 USD |
0.1266 USD |
| 2022-11-14 |
0.1265 USD |
450,666.1575 |
0.1250 USD |
0.1148 USD |
0.1346 USD |
0.1252 USD |
| 2022-11-13 |
0.1333 USD |
1,578,155.7611 |
0.1372 USD |
0.1122 USD |
0.1657 USD |
0.1215 USD |
| 2022-11-12 |
0.1410 USD |
857,059.6226 |
0.1411 USD |
0.1254 USD |
0.1661 USD |
0.1415 USD |
| 2022-11-11 |
0.1479 USD |
406,532.1113 |
0.1657 USD |
0.1324 USD |
0.1662 USD |
0.1327 USD |
| 2022-11-10 |
0.1526 USD |
254,624.8478 |
0.1437 USD |
0.1346 USD |
0.1846 USD |
0.1667 USD |
| 2022-11-09 |
0.1410 USD |
527,231.1240 |
0.1840 USD |
0.1404 USD |
0.1842 USD |
0.1420 USD |
| 2022-11-08 |
0.1940 USD |
552,160.5024 |
0.2157 USD |
0.1618 USD |
0.2173 USD |
0.1825 USD |
| 2022-11-07 |
0.2153 USD |
153,634.5262 |
0.2117 USD |
0.2097 USD |
0.2194 USD |
0.2152 USD |
| 2022-11-06 |
0.2240 USD |
235,942.4097 |
0.2124 USD |
0.2113 USD |
0.2393 USD |
0.2113 USD |
| 2022-11-05 |
0.2106 USD |
202,683.2567 |
0.2144 USD |
0.2093 USD |
0.2229 USD |
0.2100 USD |
| 2022-11-04 |
0.2108 USD |
212,760.6498 |
0.2115 USD |
0.2040 USD |
0.2225 USD |
0.2214 USD |
| 2022-11-03 |
0.2119 USD |
67,269.2589 |
0.2127 USD |
0.2081 USD |
0.2195 USD |
0.2108 USD |
| 2022-11-02 |
0.2140 USD |
58,228.7176 |
0.2146 USD |
0.2093 USD |
0.2196 USD |
0.2150 USD |
| 2022-11-01 |
0.2153 USD |
32,497.8658 |
0.2150 USD |
0.2116 USD |
0.2196 USD |
0.2136 USD |
| 2022-10-31 |
0.2127 USD |
61,772.2596 |
0.2141 USD |
0.2064 USD |
0.2187 USD |
0.2154 USD |
| 2022-10-30 |
0.2103 USD |
86,580.8698 |
0.2094 USD |
0.2063 USD |
0.2180 USD |
0.2118 USD |
| 2022-10-29 |
0.2065 USD |
80,888.4541 |
0.2051 USD |
0.2018 USD |
0.2145 USD |
0.2111 USD |
| 2022-10-28 |
0.2052 USD |
141,838.4928 |
0.2078 USD |
0.2026 USD |
0.2097 USD |
0.2051 USD |
| 2022-10-27 |
0.2057 USD |
169,211.7446 |
0.2115 USD |
0.2016 USD |
0.2140 USD |
0.2061 USD |
| 2022-10-26 |
0.2111 USD |
144,537.4177 |
0.2077 USD |
0.2060 USD |
0.2136 USD |
0.2104 USD |
| 2022-10-25 |
0.2089 USD |
73,250.3047 |
0.2027 USD |
0.2018 USD |
0.2153 USD |
0.2084 USD |
| 2022-10-24 |
0.2036 USD |
54,877.5882 |
0.2094 USD |
0.2030 USD |
0.2097 USD |
0.2046 USD |