Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2337 USD |
46,622.8038 |
0.2358 USD |
0.2298 USD |
0.2396 USD |
0.2357 USD |
| 2022-09-13 |
0.2331 USD |
92,674.2657 |
0.2425 USD |
0.2305 USD |
0.2450 USD |
0.2336 USD |
| 2022-09-12 |
0.2429 USD |
75,298.7453 |
0.2384 USD |
0.2349 USD |
0.2493 USD |
0.2425 USD |
| 2022-09-11 |
0.2386 USD |
92,241.1218 |
0.2385 USD |
0.2340 USD |
0.2449 USD |
0.2368 USD |
| 2022-09-10 |
0.2387 USD |
84,736.2334 |
0.2379 USD |
0.2315 USD |
0.2494 USD |
0.2382 USD |
| 2022-09-09 |
0.2407 USD |
115,547.4502 |
0.2366 USD |
0.2313 USD |
0.2530 USD |
0.2382 USD |
| 2022-09-08 |
0.2328 USD |
84,838.2841 |
0.2296 USD |
0.2254 USD |
0.2406 USD |
0.2316 USD |
| 2022-09-07 |
0.2289 USD |
28,005.4314 |
0.2349 USD |
0.2251 USD |
0.2372 USD |
0.2294 USD |
| 2022-09-06 |
0.2337 USD |
163,770.4983 |
0.2352 USD |
0.2271 USD |
0.2466 USD |
0.2289 USD |
| 2022-09-05 |
0.2358 USD |
65,426.3782 |
0.2354 USD |
0.2291 USD |
0.2440 USD |
0.2343 USD |
| 2022-09-04 |
0.2313 USD |
256,910.2597 |
0.2335 USD |
0.2201 USD |
0.2440 USD |
0.2374 USD |
| 2022-09-03 |
0.2300 USD |
61,221.1700 |
0.2265 USD |
0.2248 USD |
0.2350 USD |
0.2324 USD |
| 2022-09-02 |
0.2281 USD |
105,289.7429 |
0.2327 USD |
0.2251 USD |
0.2344 USD |
0.2264 USD |
| 2022-09-01 |
0.2279 USD |
165,125.5693 |
0.2349 USD |
0.2214 USD |
0.2359 USD |
0.2285 USD |
| 2022-08-31 |
0.2330 USD |
121,755.3276 |
0.2353 USD |
0.2259 USD |
0.2425 USD |
0.2356 USD |
| 2022-08-30 |
0.2355 USD |
63,873.7681 |
0.2360 USD |
0.2287 USD |
0.2457 USD |
0.2344 USD |
| 2022-08-29 |
0.2344 USD |
60,507.0991 |
0.2305 USD |
0.2277 USD |
0.2441 USD |
0.2404 USD |
| 2022-08-28 |
0.2346 USD |
58,385.3473 |
0.2354 USD |
0.2290 USD |
0.2387 USD |
0.2315 USD |
| 2022-08-27 |
0.2361 USD |
46,297.4709 |
0.2393 USD |
0.2314 USD |
0.2423 USD |
0.2337 USD |
| 2022-08-26 |
0.2441 USD |
61,926.1757 |
0.2486 USD |
0.2365 USD |
0.2524 USD |
0.2408 USD |
| 2022-08-25 |
0.2490 USD |
225,688.5955 |
0.2455 USD |
0.2393 USD |
0.2651 USD |
0.2477 USD |
| 2022-08-24 |
0.2465 USD |
151,821.0581 |
0.2458 USD |
0.2428 USD |
0.2534 USD |
0.2461 USD |
| 2022-08-23 |
0.2520 USD |
270,495.8406 |
0.2529 USD |
0.2303 USD |
0.2677 USD |
0.2465 USD |
| 2022-08-22 |
0.2703 USD |
348,879.2365 |
0.2772 USD |
0.2449 USD |
0.2891 USD |
0.2510 USD |
| 2022-08-21 |
0.2839 USD |
181,139.7887 |
0.2899 USD |
0.2684 USD |
0.2995 USD |
0.2685 USD |
| 2022-08-20 |
0.2763 USD |
51,922.7868 |
0.2713 USD |
0.2643 USD |
0.2855 USD |
0.2643 USD |
| 2022-08-19 |
0.2841 USD |
180,695.2270 |
0.3094 USD |
0.2660 USD |
0.3096 USD |
0.2678 USD |
| 2022-08-18 |
0.3136 USD |
20,642.4208 |
0.3203 USD |
0.3082 USD |
0.3282 USD |
0.3114 USD |
| 2022-08-17 |
0.3302 USD |
24,385.2939 |
0.3371 USD |
0.3179 USD |
0.3404 USD |
0.3295 USD |
| 2022-08-16 |
0.3376 USD |
15,558.8490 |
0.3349 USD |
0.3304 USD |
0.3455 USD |
0.3373 USD |
| 2022-08-15 |
0.3321 USD |
37,220.7811 |
0.3293 USD |
0.3222 USD |
0.3475 USD |
0.3327 USD |
| 2022-08-14 |
0.3431 USD |
97,657.2983 |
0.3500 USD |
0.3269 USD |
0.3649 USD |
0.3300 USD |
| 2022-08-13 |
0.3606 USD |
22,529.3230 |
0.3704 USD |
0.3501 USD |
0.3769 USD |
0.3572 USD |
| 2022-08-12 |
0.3553 USD |
37,328.6673 |
0.3644 USD |
0.3407 USD |
0.3783 USD |
0.3702 USD |
| 2022-08-11 |
0.3613 USD |
14,375.0696 |
0.3572 USD |
0.3424 USD |
0.3738 USD |
0.3719 USD |
| 2022-08-10 |
0.3411 USD |
65,959.0691 |
0.3236 USD |
0.3067 USD |
0.3629 USD |
0.3518 USD |
| 2022-08-09 |
0.3072 USD |
71,541.6010 |
0.3151 USD |
0.2902 USD |
0.3396 USD |
0.3199 USD |
| 2022-08-08 |
0.3209 USD |
19,321.7231 |
0.3090 USD |
0.3077 USD |
0.3309 USD |
0.3167 USD |
| 2022-08-07 |
0.3096 USD |
18,727.7701 |
0.3062 USD |
0.2972 USD |
0.3193 USD |
0.3193 USD |
| 2022-08-06 |
0.3100 USD |
19,290.2055 |
0.3038 USD |
0.2938 USD |
0.3199 USD |
0.3102 USD |
| 2022-08-05 |
0.2936 USD |
194,954.9235 |
0.3000 USD |
0.2743 USD |
0.3255 USD |
0.3013 USD |
| 2022-08-04 |
0.3029 USD |
31,378.8404 |
0.3109 USD |
0.2899 USD |
0.3239 USD |
0.2978 USD |
| 2022-08-03 |
0.3028 USD |
24,763.4751 |
0.2909 USD |
0.2842 USD |
0.3257 USD |
0.3114 USD |
| 2022-08-02 |
0.2891 USD |
127,150.3439 |
0.2941 USD |
0.2814 USD |
0.2960 USD |
0.2924 USD |
| 2022-08-01 |
0.2971 USD |
73,310.1265 |
0.2995 USD |
0.2913 USD |
0.3087 USD |
0.2951 USD |
| 2022-07-31 |
0.3085 USD |
61,517.5142 |
0.3217 USD |
0.3004 USD |
0.3239 USD |
0.3034 USD |
| 2022-07-30 |
0.3056 USD |
39,587.7296 |
0.2936 USD |
0.2875 USD |
0.3168 USD |
0.3009 USD |
| 2022-07-29 |
0.2976 USD |
89,597.9520 |
0.3028 USD |
0.2801 USD |
0.3126 USD |
0.2978 USD |
| 2022-07-28 |
0.2987 USD |
41,602.5483 |
0.3002 USD |
0.2886 USD |
0.3125 USD |
0.3125 USD |
| 2022-07-27 |
0.2881 USD |
32,824.6199 |
0.2737 USD |
0.2709 USD |
0.3017 USD |
0.2963 USD |