Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1560 USD |
134,338.5415 |
0.1594 USD |
0.1528 USD |
0.1601 USD |
0.1571 USD |
| 2023-02-10 |
0.1597 USD |
147,130.5584 |
0.1587 USD |
0.1558 USD |
0.1648 USD |
0.1594 USD |
| 2023-02-09 |
0.1738 USD |
192,245.8037 |
0.1930 USD |
0.1585 USD |
0.1939 USD |
0.1591 USD |
| 2023-02-08 |
0.1910 USD |
82,998.8211 |
0.1925 USD |
0.1903 USD |
0.2102 USD |
0.1905 USD |
| 2023-02-07 |
0.1927 USD |
146,529.6186 |
0.1909 USD |
0.1846 USD |
0.2120 USD |
0.1914 USD |
| 2023-02-06 |
0.2093 USD |
409,763.5268 |
0.1930 USD |
0.1910 USD |
0.2312 USD |
0.2038 USD |
| 2023-02-05 |
0.1885 USD |
111,213.8172 |
0.1769 USD |
0.1607 USD |
0.1931 USD |
0.1807 USD |
| 2023-02-04 |
0.1735 USD |
113,444.5425 |
0.1695 USD |
0.1652 USD |
0.1807 USD |
0.1777 USD |
| 2023-02-03 |
0.1746 USD |
74,893.6828 |
0.1657 USD |
0.1650 USD |
0.1830 USD |
0.1691 USD |
| 2023-02-02 |
0.1707 USD |
89,209.3169 |
0.1636 USD |
0.1634 USD |
0.1801 USD |
0.1688 USD |
| 2023-02-01 |
0.1560 USD |
103,904.6731 |
0.1596 USD |
0.1492 USD |
0.1686 USD |
0.1656 USD |
| 2023-01-31 |
0.1551 USD |
184,230.8598 |
0.1614 USD |
0.1508 USD |
0.1634 USD |
0.1556 USD |
| 2023-01-30 |
0.1533 USD |
262,780.1587 |
0.1699 USD |
0.1526 USD |
0.1828 USD |
0.1537 USD |
| 2023-01-29 |
0.1660 USD |
110,399.5268 |
0.1650 USD |
0.1608 USD |
0.1710 USD |
0.1695 USD |
| 2023-01-28 |
0.1650 USD |
89,610.3462 |
0.1677 USD |
0.1600 USD |
0.1737 USD |
0.1642 USD |
| 2023-01-27 |
0.1649 USD |
58,515.9803 |
0.1653 USD |
0.1601 USD |
0.1719 USD |
0.1695 USD |
| 2023-01-26 |
0.1656 USD |
153,017.6507 |
0.1747 USD |
0.1605 USD |
0.1748 USD |
0.1718 USD |
| 2023-01-25 |
0.1702 USD |
62,063.6482 |
0.1759 USD |
0.1637 USD |
0.1791 USD |
0.1758 USD |
| 2023-01-24 |
0.1759 USD |
165,591.4893 |
0.1849 USD |
0.1650 USD |
0.1965 USD |
0.1662 USD |
| 2023-01-23 |
0.1876 USD |
114,965.1296 |
0.1841 USD |
0.1757 USD |
0.2046 USD |
0.1892 USD |
| 2023-01-22 |
0.1852 USD |
92,379.8828 |
0.1895 USD |
0.1712 USD |
0.1969 USD |
0.1820 USD |
| 2023-01-21 |
0.1850 USD |
146,663.2221 |
0.1792 USD |
0.1684 USD |
0.2084 USD |
0.2001 USD |
| 2023-01-20 |
0.1776 USD |
225,469.0074 |
0.1629 USD |
0.1537 USD |
0.1996 USD |
0.1943 USD |
| 2023-01-19 |
0.1569 USD |
236,172.9352 |
0.1660 USD |
0.1459 USD |
0.1751 USD |
0.1605 USD |
| 2023-01-18 |
0.1656 USD |
222,892.1874 |
0.1814 USD |
0.1526 USD |
0.1878 USD |
0.1695 USD |
| 2023-01-17 |
0.1794 USD |
169,434.4706 |
0.1871 USD |
0.1726 USD |
0.1882 USD |
0.1819 USD |
| 2023-01-16 |
0.1893 USD |
251,351.4111 |
0.1857 USD |
0.1748 USD |
0.2059 USD |
0.1821 USD |
| 2023-01-15 |
0.1631 USD |
367,977.3936 |
0.1440 USD |
0.1427 USD |
0.2057 USD |
0.1995 USD |
| 2023-01-14 |
0.1371 USD |
257,280.9311 |
0.1386 USD |
0.1255 USD |
0.1498 USD |
0.1470 USD |
| 2023-01-13 |
0.1392 USD |
206,025.3191 |
0.1252 USD |
0.1223 USD |
0.1563 USD |
0.1431 USD |
| 2023-01-12 |
0.1206 USD |
258,217.4208 |
0.1112 USD |
0.1112 USD |
0.1303 USD |
0.1270 USD |
| 2023-01-11 |
0.1088 USD |
142,166.8334 |
0.1068 USD |
0.1058 USD |
0.1122 USD |
0.1085 USD |
| 2023-01-10 |
0.1060 USD |
74,793.0578 |
0.1049 USD |
0.1019 USD |
0.1108 USD |
0.1095 USD |
| 2023-01-09 |
0.1029 USD |
40,743.9170 |
0.1009 USD |
0.0999 USD |
0.1072 USD |
0.1051 USD |
| 2023-01-08 |
0.1003 USD |
45,946.3830 |
0.1005 USD |
0.0998 USD |
0.1016 USD |
0.1005 USD |
| 2023-01-07 |
0.1013 USD |
49,470.7843 |
0.1019 USD |
0.1000 USD |
0.1038 USD |
0.1003 USD |
| 2023-01-06 |
0.1015 USD |
15,408.0112 |
0.1015 USD |
0.0999 USD |
0.1024 USD |
0.1023 USD |
| 2023-01-05 |
0.1006 USD |
61,039.5014 |
0.1018 USD |
0.0971 USD |
0.1027 USD |
0.1008 USD |
| 2023-01-04 |
0.1016 USD |
31,544.5151 |
0.1015 USD |
0.0999 USD |
0.1035 USD |
0.1018 USD |
| 2023-01-03 |
0.1010 USD |
62,201.7589 |
0.1021 USD |
0.0997 USD |
0.1025 USD |
0.1005 USD |
| 2023-01-02 |
0.1020 USD |
42,317.0321 |
0.1017 USD |
0.1010 USD |
0.1031 USD |
0.1019 USD |
| 2023-01-01 |
0.1019 USD |
46,794.9924 |
0.1023 USD |
0.1002 USD |
0.1042 USD |
0.1017 USD |
| 2022-12-31 |
0.1010 USD |
20,368.2199 |
0.1021 USD |
0.1002 USD |
0.1022 USD |
0.1012 USD |
| 2022-12-30 |
0.1012 USD |
93,070.4926 |
0.1024 USD |
0.1003 USD |
0.1051 USD |
0.1019 USD |
| 2022-12-29 |
0.1028 USD |
135,362.5985 |
0.1064 USD |
0.1005 USD |
0.1066 USD |
0.1011 USD |
| 2022-12-28 |
0.1046 USD |
32,815.9242 |
0.1050 USD |
0.1022 USD |
0.1100 USD |
0.1056 USD |
| 2022-12-27 |
0.1041 USD |
43,929.4689 |
0.1056 USD |
0.1026 USD |
0.1068 USD |
0.1052 USD |
| 2022-12-26 |
0.1056 USD |
11,162.3690 |
0.1080 USD |
0.1030 USD |
0.1088 USD |
0.1051 USD |
| 2022-12-25 |
0.1065 USD |
13,003.6146 |
0.1078 USD |
0.1046 USD |
0.1094 USD |
0.1066 USD |
| 2022-12-24 |
0.1084 USD |
1,209,109.8007 |
0.1061 USD |
0.1052 USD |
0.1085 USD |
0.1082 USD |