Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.1205 USD |
510.4497 POLIS |
0.1200 USD |
0.1188 USD |
0.1214 USD |
0.1211 USD |
| 2023-10-04 |
0.1245 USD |
4,994.2571 POLIS |
0.1222 USD |
0.1193 USD |
0.1298 USD |
0.1220 USD |
| 2023-10-03 |
0.1247 USD |
815.4414 POLIS |
0.1225 USD |
0.1210 USD |
0.1278 USD |
0.1246 USD |
| 2023-10-02 |
0.1250 USD |
763.3155 POLIS |
0.1237 USD |
0.1225 USD |
0.1286 USD |
0.1250 USD |
| 2023-10-01 |
0.1189 USD |
3,706.5647 POLIS |
0.1249 USD |
0.1118 USD |
0.1250 USD |
0.1232 USD |
| 2023-09-30 |
0.1257 USD |
1,359.6960 POLIS |
0.1294 USD |
0.1226 USD |
0.1306 USD |
0.1261 USD |
| 2023-09-29 |
0.1288 USD |
917.9978 POLIS |
0.1285 USD |
0.1258 USD |
0.1321 USD |
0.1282 USD |
| 2023-09-28 |
0.1272 USD |
1,450.8461 POLIS |
0.1275 USD |
0.1253 USD |
0.1306 USD |
0.1303 USD |
| 2023-09-27 |
0.1244 USD |
2,545.9129 POLIS |
0.1246 USD |
0.1228 USD |
0.1277 USD |
0.1272 USD |
| 2023-09-26 |
0.1263 USD |
1,761.7510 POLIS |
0.1275 USD |
0.1204 USD |
0.1280 USD |
0.1257 USD |
| 2023-09-25 |
0.1253 USD |
3,004.6963 POLIS |
0.1232 USD |
0.1228 USD |
0.1287 USD |
0.1264 USD |
| 2023-09-24 |
0.1233 USD |
1,031.2355 POLIS |
0.1225 USD |
0.1215 USD |
0.1253 USD |
0.1236 USD |
| 2023-09-23 |
0.1240 USD |
1,432.8147 POLIS |
0.1280 USD |
0.1208 USD |
0.1306 USD |
0.1224 USD |
| 2023-09-22 |
0.1345 USD |
4,899.3335 POLIS |
0.1322 USD |
0.1263 USD |
0.1375 USD |
0.1277 USD |
| 2023-09-21 |
0.1314 USD |
1,086.2566 POLIS |
0.1305 USD |
0.1279 USD |
0.1334 USD |
0.1279 USD |
| 2023-09-20 |
0.1306 USD |
3,207.6429 POLIS |
0.1358 USD |
0.1241 USD |
0.1402 USD |
0.1339 USD |
| 2023-09-19 |
0.1369 USD |
1,561.0682 POLIS |
0.1387 USD |
0.1306 USD |
0.1447 USD |
0.1335 USD |
| 2023-09-18 |
0.1474 USD |
1,054.1829 POLIS |
0.1491 USD |
0.1361 USD |
0.1601 USD |
0.1431 USD |
| 2023-09-17 |
0.1496 USD |
979.8191 POLIS |
0.1396 USD |
0.1382 USD |
0.1602 USD |
0.1489 USD |
| 2023-09-16 |
0.1410 USD |
2,615.6134 POLIS |
0.1248 USD |
0.1238 USD |
0.1658 USD |
0.1425 USD |
| 2023-09-15 |
0.1188 USD |
1,427.7271 POLIS |
0.1173 USD |
0.1162 USD |
0.1246 USD |
0.1246 USD |
| 2023-09-14 |
0.1162 USD |
807.9594 POLIS |
0.1145 USD |
0.1141 USD |
0.1190 USD |
0.1158 USD |
| 2023-09-13 |
0.1133 USD |
1,153.6412 POLIS |
0.1136 USD |
0.1110 USD |
0.1167 USD |
0.1143 USD |
| 2023-09-12 |
0.1138 USD |
913.1289 POLIS |
0.1151 USD |
0.1091 USD |
0.1168 USD |
0.1142 USD |
| 2023-09-11 |
0.1169 USD |
995.6001 POLIS |
0.1239 USD |
0.1150 USD |
0.1257 USD |
0.1175 USD |
| 2023-09-10 |
0.1204 USD |
926.1021 POLIS |
0.1150 USD |
0.1138 USD |
0.1255 USD |
0.1240 USD |
| 2023-09-09 |
0.1181 USD |
660.1339 POLIS |
0.1203 USD |
0.1175 USD |
0.1214 USD |
0.1187 USD |
| 2023-09-08 |
0.1178 USD |
3,869.5929 POLIS |
0.1128 USD |
0.1097 USD |
0.1300 USD |
0.1226 USD |
| 2023-09-07 |
0.1073 USD |
1,166.7594 POLIS |
0.1069 USD |
0.1051 USD |
0.1134 USD |
0.1134 USD |
| 2023-09-06 |
0.1062 USD |
1,411.2608 POLIS |
0.1056 USD |
0.1045 USD |
0.1082 USD |
0.1063 USD |
| 2023-09-05 |
0.1058 USD |
2,052.4338 POLIS |
0.1081 USD |
0.1018 USD |
0.1102 USD |
0.1058 USD |
| 2023-09-04 |
0.1117 USD |
1,093.0313 POLIS |
0.1123 USD |
0.1080 USD |
0.1150 USD |
0.1081 USD |
| 2023-09-03 |
0.1149 USD |
754.9166 POLIS |
0.1147 USD |
0.1117 USD |
0.1170 USD |
0.1122 USD |
| 2023-09-02 |
0.1160 USD |
812.2830 POLIS |
0.1111 USD |
0.1104 USD |
0.1174 USD |
0.1148 USD |
| 2023-09-01 |
0.1114 USD |
3,752.3535 POLIS |
0.1110 USD |
0.1062 USD |
0.1158 USD |
0.1090 USD |
| 2023-08-31 |
0.1144 USD |
6,937.5831 POLIS |
0.1178 USD |
0.1125 USD |
0.1191 USD |
0.1125 USD |
| 2023-08-30 |
0.1162 USD |
14,536.1089 POLIS |
0.1218 USD |
0.1155 USD |
0.1254 USD |
0.1177 USD |
| 2023-08-29 |
0.1187 USD |
815.2351 POLIS |
0.1180 USD |
0.1161 USD |
0.1231 USD |
0.1214 USD |
| 2023-08-28 |
0.1163 USD |
780.6666 POLIS |
0.1197 USD |
0.1162 USD |
0.1201 USD |
0.1170 USD |
| 2023-08-27 |
0.1204 USD |
3,012.2110 POLIS |
0.1218 USD |
0.1190 USD |
0.1218 USD |
0.1215 USD |
| 2023-08-26 |
0.1215 USD |
2,506.2335 POLIS |
0.1227 USD |
0.1188 USD |
0.1248 USD |
0.1215 USD |
| 2023-08-25 |
0.1228 USD |
1,672.2330 POLIS |
0.1239 USD |
0.1186 USD |
0.1255 USD |
0.1237 USD |
| 2023-08-24 |
0.1206 USD |
4,630.9979 POLIS |
0.1240 USD |
0.1190 USD |
0.1240 USD |
0.1200 USD |
| 2023-08-23 |
0.1220 USD |
4,504.3881 POLIS |
0.1282 USD |
0.1190 USD |
0.1290 USD |
0.1215 USD |
| 2023-08-22 |
0.1268 USD |
4,409.2101 POLIS |
0.1321 USD |
0.1244 USD |
0.1335 USD |
0.1272 USD |
| 2023-08-21 |
0.1332 USD |
876.7156 POLIS |
0.1347 USD |
0.1296 USD |
0.1364 USD |
0.1296 USD |
| 2023-08-20 |
0.1352 USD |
1,688.1341 POLIS |
0.1405 USD |
0.1317 USD |
0.1421 USD |
0.1326 USD |
| 2023-08-19 |
0.1311 USD |
1,099.8023 POLIS |
0.1320 USD |
0.1265 USD |
0.1412 USD |
0.1394 USD |
| 2023-08-18 |
0.1328 USD |
3,254.1367 POLIS |
0.1272 USD |
0.1264 USD |
0.1360 USD |
0.1302 USD |
| 2023-08-17 |
0.1427 USD |
1,494.0305 POLIS |
0.1515 USD |
0.1339 USD |
0.1522 USD |
0.1378 USD |