Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0042 USDT |
747,129.6354 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-04 |
0.0044 USDT |
3,835,074.9317 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-10-03 |
0.0046 USDT |
814,850.2388 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-02 |
0.0047 USDT |
990,463.5351 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-01 |
0.0048 USDT |
588,889.0725 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-30 |
0.0052 USDT |
11,865,645.5702 |
0.0065 USDT |
0.0045 USDT |
0.0066 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0061 USDT |
4,360,006.6264 |
0.0056 USDT |
0.0054 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-09-28 |
0.0055 USDT |
1,704,802.8596 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-09-27 |
0.0054 USDT |
2,145,925.6206 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-09-26 |
0.0056 USDT |
1,286,247.6095 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-25 |
0.0061 USDT |
565,816.9141 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-09-24 |
0.0061 USDT |
1,558,944.2283 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-23 |
0.0059 USDT |
501,194.5396 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-22 |
0.0060 USDT |
845,439.2060 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-09-21 |
0.0057 USDT |
877,667.2721 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-20 |
0.0058 USDT |
765,205.6285 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0059 USDT |
578,007.0985 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-09-18 |
0.0059 USDT |
834,295.2180 |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-09-17 |
0.0059 USDT |
3,062,407.9555 |
0.0058 USDT |
0.0053 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-09-16 |
0.0056 USDT |
333,464.6788 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0054 USDT |
173,883.4970 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-14 |
0.0054 USDT |
448,787.4487 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-13 |
0.0055 USDT |
505,934.6398 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-12 |
0.0058 USDT |
1,377,324.5135 |
0.0060 USDT |
0.0055 USDT |
0.0068 USDT |
0.0056 USDT |
| 2022-09-11 |
0.0063 USDT |
131,882.5801 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-10 |
0.0064 USDT |
2,222,391.6063 |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-09-09 |
0.0055 USDT |
559,991.4878 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-08 |
0.0052 USDT |
876,265.1677 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-07 |
0.0054 USDT |
1,544,028.6743 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-06 |
0.0055 USDT |
1,827,605.8211 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-09-05 |
0.0059 USDT |
674,322.5036 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-09-04 |
0.0062 USDT |
370,040.4150 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-03 |
0.0062 USDT |
382,218.6460 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0067 USDT |
2,167,227.9050 |
0.0069 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0068 USDT |
983,929.5901 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-08-31 |
0.0073 USDT |
3,702,389.7816 |
0.0081 USDT |
0.0065 USDT |
0.0087 USDT |
0.0066 USDT |
| 2022-08-30 |
0.0090 USDT |
11,294,830.4602 |
0.0078 USDT |
0.0073 USDT |
0.0099 USDT |
0.0082 USDT |
| 2022-08-29 |
0.0077 USDT |
3,360,290.9356 |
0.0078 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-08-28 |
0.0081 USDT |
1,434,291.9051 |
0.0085 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-08-27 |
0.0076 USDT |
1,654,502.4874 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-08-26 |
0.0074 USDT |
2,705,877.7050 |
0.0070 USDT |
0.0066 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-08-25 |
0.0073 USDT |
2,128,239.7243 |
0.0077 USDT |
0.0064 USDT |
0.0083 USDT |
0.0073 USDT |
| 2022-08-24 |
0.0071 USDT |
7,959,348.3155 |
0.0065 USDT |
0.0058 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-08-23 |
0.0054 USDT |
7,236,082.3795 |
0.0043 USDT |
0.0042 USDT |
0.0077 USDT |
0.0062 USDT |
| 2022-08-22 |
0.0041 USDT |
3,099,978.7185 |
0.0044 USDT |
0.0037 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-08-21 |
0.0048 USDT |
3,282,693.8422 |
0.0049 USDT |
0.0045 USDT |
0.0059 USDT |
0.0045 USDT |
| 2022-08-20 |
0.0050 USDT |
1,910,411.2222 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-19 |
0.0055 USDT |
1,511,398.5723 |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-08-18 |
0.0060 USDT |
2,107,109.0222 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-17 |
0.0059 USDT |
754,026.3979 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |