Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0039 USDT |
1,807,118.1298 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0039 USDT |
786,995.6088 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-01-11 |
0.0039 USDT |
1,393,243.1050 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0038 USDT |
499,593.6076 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0040 USDT |
793,901.6286 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-01-08 |
0.0041 USDT |
254,488.9090 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-07 |
0.0041 USDT |
146,128.9165 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-01-06 |
0.0040 USDT |
1,784,410.5412 |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-05 |
0.0042 USDT |
2,189,462.0205 |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-04 |
0.0044 USDT |
1,189,808.4372 |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-03 |
0.0044 USDT |
605,865.2114 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-01-02 |
0.0046 USDT |
510,833.5515 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-01 |
0.0048 USDT |
1,143,885.7655 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-12-31 |
0.0046 USDT |
1,412,548.8462 |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-30 |
0.0042 USDT |
472,058.3686 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-29 |
0.0043 USDT |
1,364,668.9198 |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-12-28 |
0.0041 USDT |
776,298.5877 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-27 |
0.0043 USDT |
248,382.4985 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-26 |
0.0045 USDT |
1,618,430.8935 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-12-25 |
0.0048 USDT |
94,024.9570 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-24 |
0.0048 USDT |
339,752.5925 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-23 |
0.0045 USDT |
974,450.6930 |
0.0044 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-22 |
0.0046 USDT |
1,459,987.3952 |
0.0049 USDT |
0.0042 USDT |
0.0054 USDT |
0.0043 USDT |
| 2022-12-21 |
0.0046 USDT |
562,641.9767 |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-20 |
0.0044 USDT |
1,033,671.3170 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-12-19 |
0.0049 USDT |
655,124.5661 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-12-18 |
0.0052 USDT |
1,678,926.4387 |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-12-17 |
0.0053 USDT |
2,198,820.1274 |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0064 USDT |
1,116,234.9155 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0068 USDT |
1,154,517.3972 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-12-14 |
0.0069 USDT |
978,423.5151 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-12-13 |
0.0070 USDT |
2,128,746.8415 |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-12-12 |
0.0076 USDT |
844,778.0156 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-12-11 |
0.0080 USDT |
553,743.1769 |
0.0080 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-12-10 |
0.0080 USDT |
929,926.5460 |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-09 |
0.0080 USDT |
1,262,192.7712 |
0.0084 USDT |
0.0073 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-12-08 |
0.0080 USDT |
273,042.1087 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-07 |
0.0083 USDT |
3,025,385.1122 |
0.0084 USDT |
0.0075 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-12-06 |
0.0087 USDT |
973,348.0893 |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-12-05 |
0.0091 USDT |
836,860.4913 |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-12-04 |
0.0095 USDT |
1,991,564.9799 |
0.0089 USDT |
0.0086 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-12-03 |
0.0095 USDT |
1,074,895.7409 |
0.0102 USDT |
0.0087 USDT |
0.0102 USDT |
0.0090 USDT |
| 2022-12-02 |
0.0105 USDT |
1,798,967.5888 |
0.0098 USDT |
0.0092 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-12-01 |
0.0097 USDT |
4,296,569.3526 |
0.0120 USDT |
0.0075 USDT |
0.0120 USDT |
0.0109 USDT |
| 2022-11-30 |
0.0123 USDT |
9,571,949.2471 |
0.0107 USDT |
0.0087 USDT |
0.0168 USDT |
0.0118 USDT |
| 2022-11-29 |
0.0106 USDT |
3,526,110.5194 |
0.0100 USDT |
0.0094 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-11-28 |
0.0094 USDT |
3,974,893.9608 |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-11-27 |
0.0085 USDT |
3,268,572.6428 |
0.0087 USDT |
0.0075 USDT |
0.0098 USDT |
0.0083 USDT |
| 2022-11-26 |
0.0090 USDT |
5,139,716.8540 |
0.0077 USDT |
0.0076 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-11-25 |
0.0080 USDT |
3,484,109.4748 |
0.0066 USDT |
0.0065 USDT |
0.0085 USDT |
0.0082 USDT |