Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0089 USDT |
1,870,205.0508 |
0.0090 USDT |
0.0079 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-06-26 |
0.0092 USDT |
565,181.0975 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-06-25 |
0.0094 USDT |
583,148.1022 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-06-24 |
0.0098 USDT |
534,427.5312 |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-06-23 |
0.0095 USDT |
1,049,641.7718 |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-06-22 |
0.0094 USDT |
640,088.5422 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0097 USDT |
967,046.1646 |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-06-20 |
0.0101 USDT |
1,688,320.8983 |
0.0095 USDT |
0.0092 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-06-19 |
0.0090 USDT |
224,401.2839 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-18 |
0.0092 USDT |
1,098,680.8914 |
0.0094 USDT |
0.0088 USDT |
0.0102 USDT |
0.0090 USDT |
| 2022-06-17 |
0.0095 USDT |
1,403,291.5521 |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-06-16 |
0.0089 USDT |
697,439.8704 |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-06-15 |
0.0091 USDT |
1,255,066.3030 |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0096 USDT |
1,175,877.2300 |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0102 USDT |
1,538,010.1480 |
0.0103 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-06-12 |
0.0107 USDT |
377,936.0335 |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-06-11 |
0.0111 USDT |
978,935.1396 |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-06-10 |
0.0113 USDT |
513,547.2541 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-09 |
0.0116 USDT |
778,214.7342 |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-06-08 |
0.0117 USDT |
1,002,014.4946 |
0.0119 USDT |
0.0114 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0123 USDT |
1,357,278.6547 |
0.0128 USDT |
0.0119 USDT |
0.0136 USDT |
0.0119 USDT |
| 2022-06-06 |
0.0139 USDT |
1,656,497.7883 |
0.0141 USDT |
0.0121 USDT |
0.0147 USDT |
0.0128 USDT |
| 2022-06-05 |
0.0142 USDT |
1,920,655.5866 |
0.0146 USDT |
0.0133 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-06-04 |
0.0150 USDT |
1,007,245.8032 |
0.0161 USDT |
0.0141 USDT |
0.0161 USDT |
0.0143 USDT |
| 2022-06-03 |
0.0164 USDT |
1,988,222.0240 |
0.0161 USDT |
0.0150 USDT |
0.0178 USDT |
0.0161 USDT |
| 2022-06-02 |
0.0163 USDT |
977,793.9834 |
0.0171 USDT |
0.0159 USDT |
0.0189 USDT |
0.0159 USDT |
| 2022-06-01 |
0.0176 USDT |
1,527,321.0429 |
0.0180 USDT |
0.0169 USDT |
0.0182 USDT |
0.0169 USDT |
| 2022-05-31 |
0.0183 USDT |
769,781.7902 |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-05-30 |
0.0191 USDT |
1,323,962.5977 |
0.0193 USDT |
0.0180 USDT |
0.0202 USDT |
0.0181 USDT |
| 2022-05-29 |
0.0191 USDT |
420,902.4233 |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-05-28 |
0.0192 USDT |
208,628.5913 |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-05-27 |
0.0198 USDT |
998,416.0933 |
0.0206 USDT |
0.0190 USDT |
0.0208 USDT |
0.0191 USDT |
| 2022-05-26 |
0.0217 USDT |
518,232.4651 |
0.0229 USDT |
0.0207 USDT |
0.0231 USDT |
0.0208 USDT |
| 2022-05-25 |
0.0227 USDT |
475,464.8908 |
0.0232 USDT |
0.0215 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-05-24 |
0.0230 USDT |
219,239.9492 |
0.0234 USDT |
0.0223 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-05-23 |
0.0258 USDT |
742,529.8630 |
0.0271 USDT |
0.0239 USDT |
0.0272 USDT |
0.0240 USDT |
| 2022-05-22 |
0.0253 USDT |
539,839.7203 |
0.0239 USDT |
0.0239 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-05-21 |
0.0246 USDT |
2,523,023.9559 |
0.0206 USDT |
0.0204 USDT |
0.0304 USDT |
0.0242 USDT |
| 2022-05-20 |
0.0211 USDT |
755,863.0734 |
0.0223 USDT |
0.0201 USDT |
0.0224 USDT |
0.0206 USDT |
| 2022-05-19 |
0.0226 USDT |
1,746,685.0428 |
0.0246 USDT |
0.0211 USDT |
0.0246 USDT |
0.0216 USDT |
| 2022-05-18 |
0.0260 USDT |
2,304,042.8977 |
0.0305 USDT |
0.0225 USDT |
0.0305 USDT |
0.0240 USDT |
| 2022-05-17 |
0.0298 USDT |
211,356.7094 |
0.0288 USDT |
0.0288 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-05-16 |
0.0295 USDT |
801,132.9702 |
0.0291 USDT |
0.0277 USDT |
0.0331 USDT |
0.0291 USDT |
| 2022-05-15 |
0.0282 USDT |
283,308.5555 |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-05-14 |
0.0298 USDT |
366,667.7396 |
0.0307 USDT |
0.0288 USDT |
0.0315 USDT |
0.0289 USDT |
| 2022-05-13 |
0.0308 USDT |
3,622,528.4390 |
0.0255 USDT |
0.0254 USDT |
0.0360 USDT |
0.0309 USDT |
| 2022-05-12 |
0.0249 USDT |
1,302,288.1566 |
0.0263 USDT |
0.0237 USDT |
0.0288 USDT |
0.0248 USDT |
| 2022-05-11 |
0.0299 USDT |
2,331,817.2244 |
0.0337 USDT |
0.0252 USDT |
0.0339 USDT |
0.0265 USDT |
| 2022-05-10 |
0.0343 USDT |
1,119,885.8896 |
0.0335 USDT |
0.0328 USDT |
0.0359 USDT |
0.0331 USDT |
| 2022-05-09 |
0.0372 USDT |
1,826,321.4188 |
0.0406 USDT |
0.0328 USDT |
0.0414 USDT |
0.0345 USDT |