Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0059 USDT |
3,660,954.7381 |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-15 |
0.0061 USDT |
929,905.2672 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-14 |
0.0062 USDT |
201,603.1338 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-08-13 |
0.0062 USDT |
962,109.1131 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-12 |
0.0065 USDT |
187,756.8433 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-11 |
0.0068 USDT |
454,716.6973 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-10 |
0.0071 USDT |
230,223.3053 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-08-09 |
0.0068 USDT |
1,643,723.5431 |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-08 |
0.0072 USDT |
2,871,877.5983 |
0.0073 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-08-07 |
0.0073 USDT |
244,779.1413 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-08-06 |
0.0075 USDT |
351,975.7449 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0073 USDT |
413,824.6611 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-04 |
0.0076 USDT |
361,901.1590 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-08-03 |
0.0074 USDT |
1,675,608.3710 |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-08-02 |
0.0078 USDT |
1,217,463.6577 |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-08-01 |
0.0079 USDT |
1,469,902.3899 |
0.0074 USDT |
0.0071 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-31 |
0.0076 USDT |
715,153.8809 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-07-30 |
0.0078 USDT |
2,227,528.5600 |
0.0070 USDT |
0.0060 USDT |
0.0085 USDT |
0.0073 USDT |
| 2022-07-29 |
0.0083 USDT |
7,849,555.7935 |
0.0071 USDT |
0.0060 USDT |
0.0112 USDT |
0.0066 USDT |
| 2022-07-28 |
0.0062 USDT |
1,176,980.0431 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-27 |
0.0065 USDT |
5,016,694.7460 |
0.0056 USDT |
0.0055 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0055 USDT |
1,774,243.0391 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-25 |
0.0059 USDT |
1,657,097.8816 |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-07-24 |
0.0060 USDT |
945,745.7420 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-07-23 |
0.0063 USDT |
869,389.5592 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-07-22 |
0.0063 USDT |
611,761.0099 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-07-21 |
0.0063 USDT |
308,736.9364 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-20 |
0.0065 USDT |
906,275.6128 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-07-19 |
0.0067 USDT |
892,211.9868 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-18 |
0.0068 USDT |
656,434.2828 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-17 |
0.0069 USDT |
152,365.7884 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-16 |
0.0069 USDT |
371,858.2572 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-15 |
0.0067 USDT |
1,130,691.5810 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-07-14 |
0.0069 USDT |
1,359,646.7932 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-07-13 |
0.0068 USDT |
1,037,816.4787 |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-12 |
0.0073 USDT |
315,798.1382 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-07-11 |
0.0075 USDT |
2,668,235.9209 |
0.0067 USDT |
0.0066 USDT |
0.0084 USDT |
0.0073 USDT |
| 2022-07-10 |
0.0070 USDT |
405,474.1524 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-07-09 |
0.0074 USDT |
609,681.5646 |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-07-08 |
0.0073 USDT |
226,042.9594 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-07 |
0.0072 USDT |
1,702,082.6104 |
0.0069 USDT |
0.0065 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-06 |
0.0069 USDT |
194,271.1278 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-05 |
0.0072 USDT |
1,390,598.8015 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0071 USDT |
681,294.6379 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-07-03 |
0.0075 USDT |
363,709.8334 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-07-02 |
0.0076 USDT |
489,581.4083 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0080 USDT |
812,898.0058 |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-06-30 |
0.0077 USDT |
2,029,403.0916 |
0.0082 USDT |
0.0072 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-29 |
0.0088 USDT |
915,798.2249 |
0.0084 USDT |
0.0080 USDT |
0.0094 USDT |
0.0081 USDT |
| 2022-06-28 |
0.0082 USDT |
1,512,845.4483 |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |