Identifier on Bitfinex: tPLANETS:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-24 |
0.0069 USDT |
1,595,134.4116 |
0.0060 USDT |
0.0060 USDT |
0.0076 USDT |
0.0069 USDT |
2022-11-23 |
0.0064 USDT |
188,388.4180 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
2022-11-22 |
0.0062 USDT |
665,940.3764 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
2022-11-21 |
0.0063 USDT |
1,150,721.7922 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
2022-11-20 |
0.0069 USDT |
772,212.0250 |
0.0069 USDT |
0.0063 USDT |
0.0074 USDT |
0.0063 USDT |
2022-11-19 |
0.0071 USDT |
4,038,402.1511 |
0.0071 USDT |
0.0058 USDT |
0.0083 USDT |
0.0070 USDT |
2022-11-18 |
0.0071 USDT |
7,689,107.8557 |
0.0049 USDT |
0.0045 USDT |
0.0094 USDT |
0.0073 USDT |
2022-11-17 |
0.0045 USDT |
1,121,212.7083 |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
2022-11-16 |
0.0046 USDT |
2,190,550.1714 |
0.0047 USDT |
0.0040 USDT |
0.0051 USDT |
0.0046 USDT |
2022-11-15 |
0.0045 USDT |
4,502,744.3006 |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0046 USDT |
2022-11-14 |
0.0036 USDT |
994,949.0032 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
2022-11-13 |
0.0033 USDT |
594,303.6123 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
2022-11-12 |
0.0035 USDT |
271,364.4896 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
2022-11-11 |
0.0034 USDT |
1,809,325.9467 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
2022-11-10 |
0.0034 USDT |
1,967,808.3944 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
2022-11-09 |
0.0036 USDT |
779,925.4034 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
2022-11-08 |
0.0039 USDT |
3,937,624.9161 |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
2022-11-07 |
0.0042 USDT |
923,821.8266 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
2022-11-06 |
0.0043 USDT |
129,626.4457 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2022-11-05 |
0.0044 USDT |
716,111.8328 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
2022-11-04 |
0.0043 USDT |
1,026,317.4816 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
2022-11-03 |
0.0045 USDT |
2,148,207.6739 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
2022-11-02 |
0.0043 USDT |
772,652.8071 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
2022-11-01 |
0.0042 USDT |
1,538,020.2755 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
2022-10-31 |
0.0041 USDT |
1,653,483.9653 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
2022-10-30 |
0.0043 USDT |
2,767,550.7254 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
2022-10-29 |
0.0038 USDT |
535,759.8663 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
2022-10-28 |
0.0034 USDT |
187,098.4394 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2022-10-27 |
0.0034 USDT |
294,449.8676 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
2022-10-26 |
0.0037 USDT |
1,502,123.1049 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
2022-10-25 |
0.0034 USDT |
168,746.2719 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2022-10-24 |
0.0033 USDT |
1,089,163.5482 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
2022-10-23 |
0.0032 USDT |
248,357.3670 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-22 |
0.0033 USDT |
1,288,905.7114 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
2022-10-21 |
0.0034 USDT |
710,915.0844 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
2022-10-20 |
0.0038 USDT |
394,333.2836 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2022-10-19 |
0.0038 USDT |
172,593.9187 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2022-10-18 |
0.0038 USDT |
245,893.4722 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
2022-10-17 |
0.0039 USDT |
328,274.2891 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-10-16 |
0.0038 USDT |
367,695.9762 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2022-10-15 |
0.0038 USDT |
91,271.8129 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2022-10-14 |
0.0038 USDT |
972,049.0747 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2022-10-13 |
0.0036 USDT |
1,962,991.1222 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
2022-10-12 |
0.0038 USDT |
350,081.6542 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2022-10-11 |
0.0038 USDT |
2,948,660.0444 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
2022-10-10 |
0.0041 USDT |
380,101.7772 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2022-10-09 |
0.0042 USDT |
224,305.9222 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2022-10-08 |
0.0041 USDT |
527,059.7894 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
2022-10-07 |
0.0041 USDT |
1,672,087.7641 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
2022-10-06 |
0.0043 USDT |
524,070.0848 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |