Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tPLANETS:UST
Price
Date Price Volume Open Low High Close
2022-11-24 0.0069 USDT 1,595,134.4116 0.0060 USDT 0.0060 USDT 0.0076 USDT 0.0069 USDT
2022-11-23 0.0064 USDT 188,388.4180 0.0061 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2022-11-22 0.0062 USDT 665,940.3764 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0062 USDT
2022-11-21 0.0063 USDT 1,150,721.7922 0.0062 USDT 0.0060 USDT 0.0067 USDT 0.0062 USDT
2022-11-20 0.0069 USDT 772,212.0250 0.0069 USDT 0.0063 USDT 0.0074 USDT 0.0063 USDT
2022-11-19 0.0071 USDT 4,038,402.1511 0.0071 USDT 0.0058 USDT 0.0083 USDT 0.0070 USDT
2022-11-18 0.0071 USDT 7,689,107.8557 0.0049 USDT 0.0045 USDT 0.0094 USDT 0.0073 USDT
2022-11-17 0.0045 USDT 1,121,212.7083 0.0047 USDT 0.0042 USDT 0.0051 USDT 0.0047 USDT
2022-11-16 0.0046 USDT 2,190,550.1714 0.0047 USDT 0.0040 USDT 0.0051 USDT 0.0046 USDT
2022-11-15 0.0045 USDT 4,502,744.3006 0.0040 USDT 0.0038 USDT 0.0050 USDT 0.0046 USDT
2022-11-14 0.0036 USDT 994,949.0032 0.0033 USDT 0.0033 USDT 0.0042 USDT 0.0039 USDT
2022-11-13 0.0033 USDT 594,303.6123 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2022-11-12 0.0035 USDT 271,364.4896 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2022-11-11 0.0034 USDT 1,809,325.9467 0.0037 USDT 0.0032 USDT 0.0038 USDT 0.0037 USDT
2022-11-10 0.0034 USDT 1,967,808.3944 0.0032 USDT 0.0032 USDT 0.0037 USDT 0.0035 USDT
2022-11-09 0.0036 USDT 779,925.4034 0.0039 USDT 0.0033 USDT 0.0039 USDT 0.0033 USDT
2022-11-08 0.0039 USDT 3,937,624.9161 0.0041 USDT 0.0036 USDT 0.0044 USDT 0.0040 USDT
2022-11-07 0.0042 USDT 923,821.8266 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2022-11-06 0.0043 USDT 129,626.4457 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2022-11-05 0.0044 USDT 716,111.8328 0.0044 USDT 0.0041 USDT 0.0046 USDT 0.0043 USDT
2022-11-04 0.0043 USDT 1,026,317.4816 0.0044 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2022-11-03 0.0045 USDT 2,148,207.6739 0.0045 USDT 0.0041 USDT 0.0048 USDT 0.0046 USDT
2022-11-02 0.0043 USDT 772,652.8071 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0044 USDT
2022-11-01 0.0042 USDT 1,538,020.2755 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0043 USDT
2022-10-31 0.0041 USDT 1,653,483.9653 0.0042 USDT 0.0038 USDT 0.0044 USDT 0.0041 USDT
2022-10-30 0.0043 USDT 2,767,550.7254 0.0038 USDT 0.0037 USDT 0.0047 USDT 0.0040 USDT
2022-10-29 0.0038 USDT 535,759.8663 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2022-10-28 0.0034 USDT 187,098.4394 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2022-10-27 0.0034 USDT 294,449.8676 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2022-10-26 0.0037 USDT 1,502,123.1049 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2022-10-25 0.0034 USDT 168,746.2719 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-24 0.0033 USDT 1,089,163.5482 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2022-10-23 0.0032 USDT 248,357.3670 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2022-10-22 0.0033 USDT 1,288,905.7114 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2022-10-21 0.0034 USDT 710,915.0844 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2022-10-20 0.0038 USDT 394,333.2836 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2022-10-19 0.0038 USDT 172,593.9187 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-10-18 0.0038 USDT 245,893.4722 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2022-10-17 0.0039 USDT 328,274.2891 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-10-16 0.0038 USDT 367,695.9762 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-10-15 0.0038 USDT 91,271.8129 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-10-14 0.0038 USDT 972,049.0747 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2022-10-13 0.0036 USDT 1,962,991.1222 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2022-10-12 0.0038 USDT 350,081.6542 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-10-11 0.0038 USDT 2,948,660.0444 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0039 USDT
2022-10-10 0.0041 USDT 380,101.7772 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-10-09 0.0042 USDT 224,305.9222 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-10-08 0.0041 USDT 527,059.7894 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2022-10-07 0.0041 USDT 1,672,087.7641 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2022-10-06 0.0043 USDT 524,070.0848 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT