Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0038 USDT |
621,004.2319 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-03 |
0.0037 USDT |
1,411,949.5694 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-02 |
0.0038 USDT |
930,236.1959 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-01 |
0.0039 USDT |
1,280,073.1644 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
497,059.8894 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-27 |
0.0040 USDT |
1,495,234.7609 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-26 |
0.0042 USDT |
412,037.4113 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-25 |
0.0041 USDT |
754,392.8132 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-24 |
0.0043 USDT |
1,376,682.3520 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-23 |
0.0043 USDT |
1,440,693.1014 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-22 |
0.0042 USDT |
1,508,811.0169 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-21 |
0.0046 USDT |
1,471,247.3130 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0050 USDT |
767,917.8808 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0049 USDT |
395,262.8378 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0048 USDT |
742,087.1246 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-17 |
0.0049 USDT |
1,162,904.3615 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-16 |
0.0051 USDT |
1,759,309.3928 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0048 USDT |
2,060,590.8110 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-14 |
0.0049 USDT |
1,493,685.1724 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-13 |
0.0049 USDT |
1,765,787.0136 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-02-12 |
0.0052 USDT |
1,385,863.1241 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-02-11 |
0.0050 USDT |
284,520.5772 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-10 |
0.0051 USDT |
1,300,698.5620 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-09 |
0.0054 USDT |
3,008,079.1051 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-02-08 |
0.0055 USDT |
2,334,696.4528 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-07 |
0.0056 USDT |
1,701,554.7245 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-02-06 |
0.0055 USDT |
2,451,633.5376 |
0.0059 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2023-02-05 |
0.0060 USDT |
1,276,103.3567 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-02-04 |
0.0058 USDT |
1,108,457.0269 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-02-03 |
0.0054 USDT |
3,535,224.3500 |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-02-02 |
0.0049 USDT |
2,702,033.1657 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-01 |
0.0046 USDT |
4,237,318.9936 |
0.0046 USDT |
0.0041 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-01-31 |
0.0045 USDT |
3,999,089.7286 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0044 USDT |
3,769,576.5433 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-01-29 |
0.0046 USDT |
2,598,314.8696 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-28 |
0.0046 USDT |
2,114,539.1942 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-27 |
0.0047 USDT |
5,536,140.5118 |
0.0059 USDT |
0.0039 USDT |
0.0065 USDT |
0.0046 USDT |
| 2023-01-26 |
0.0046 USDT |
3,826,929.2699 |
0.0043 USDT |
0.0040 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0039 USDT |
2,718,529.8006 |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0038 USDT |
1,553,667.7711 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-23 |
0.0038 USDT |
1,936,633.7882 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-22 |
0.0039 USDT |
1,248,203.6099 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-21 |
0.0039 USDT |
1,021,561.7358 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-20 |
0.0040 USDT |
1,592,779.3769 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0038 USDT |
1,532,878.0704 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0039 USDT |
1,214,472.9879 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-01-17 |
0.0041 USDT |
1,729,086.1880 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0041 USDT |
1,319,806.1169 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-15 |
0.0043 USDT |
429,747.4384 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-14 |
0.0042 USDT |
1,520,586.0457 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |