Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0019 USDT |
407,340.9325 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-22 |
0.0021 USDT |
195,913.8247 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-21 |
0.0021 USDT |
816,133.6054 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-20 |
0.0020 USDT |
577,051.1769 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-19 |
0.0022 USDT |
1,578,306.6100 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-18 |
0.0023 USDT |
863,067.8655 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-17 |
0.0024 USDT |
1,508,285.9751 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-16 |
0.0024 USDT |
212,538.5896 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0024 USDT |
1,253,158.9689 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0022 USDT |
1,086,784.5375 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-13 |
0.0022 USDT |
1,325,206.5599 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-12 |
0.0021 USDT |
791,778.0641 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-11 |
0.0022 USDT |
2,486,579.1828 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-10 |
0.0022 USDT |
282,249.9777 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-09 |
0.0023 USDT |
293,165.4858 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-08 |
0.0022 USDT |
718,990.0292 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0022 USDT |
1,120,198.1803 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-06 |
0.0023 USDT |
2,281,392.9805 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-05 |
0.0023 USDT |
881,186.2572 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-04 |
0.0023 USDT |
1,979,476.0480 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-03 |
0.0022 USDT |
5,584,776.6653 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-02 |
0.0025 USDT |
1,032,295.1757 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0026 USDT |
781,728.5235 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0028 USDT |
919,556.0970 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0030 USDT |
729,946.4018 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-29 |
0.0029 USDT |
969,018.4064 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-28 |
0.0026 USDT |
1,248,013.7734 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
1,703,964.0180 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0030 USDT |
644,525.3589 |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-25 |
0.0030 USDT |
75,494.2843 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-24 |
0.0031 USDT |
874,754.4564 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-23 |
0.0031 USDT |
942,406.2382 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-22 |
0.0031 USDT |
1,818,719.5946 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-21 |
0.0029 USDT |
1,169,708.9687 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-20 |
0.0026 USDT |
4,528,383.3368 |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-03-19 |
0.0032 USDT |
643,118.1646 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-18 |
0.0033 USDT |
285,790.3515 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-17 |
0.0033 USDT |
1,623,100.2028 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-16 |
0.0033 USDT |
719,862.2212 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-15 |
0.0033 USDT |
1,279,029.8256 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-03-14 |
0.0035 USDT |
866,123.5377 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-13 |
0.0035 USDT |
1,191,375.9756 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-12 |
0.0034 USDT |
1,809,349.4804 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0034 USDT |
921,476.5191 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0034 USDT |
1,034,090.0937 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0035 USDT |
1,390,618.0571 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0038 USDT |
1,842,037.5474 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-03-07 |
0.0036 USDT |
675,163.7285 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-06 |
0.0037 USDT |
171,367.2907 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0038 USDT |
879,760.4481 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |