Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0018 USDT |
1,059,335.7845 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0017 USDT |
868,125.3460 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-10 |
0.0017 USDT |
2,695,723.4361 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-09 |
0.0018 USDT |
430,167.0696 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0018 USDT |
351,552.3000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0018 USDT |
819,922.1308 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0019 USDT |
2,471,586.2030 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0019 USDT |
1,485,081.9894 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-04 |
0.0021 USDT |
1,752,996.0556 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0022 USDT |
4,203,399.6786 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0021 USDT |
2,969,403.8832 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0021 USDT |
4,376,319.2185 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0022 USDT |
4,187,487.1460 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0019 USDT |
1,962,822.8254 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0018 USDT |
1,464,184.9680 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
1,753,924.6515 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0017 USDT |
1,477,383.1095 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0017 USDT |
1,088,827.1101 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0018 USDT |
1,971,596.5248 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0019 USDT |
583,202.7388 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0018 USDT |
2,216,721.7509 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0018 USDT |
2,130,528.2901 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0020 USDT |
57,521.0067 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0019 USDT |
1,876,583.4027 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0018 USDT |
1,506,716.0294 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0017 USDT |
3,367,803.6092 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0017 USDT |
1,368,962.7154 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-16 |
0.0018 USDT |
961,052.9758 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0019 USDT |
1,909,280.9186 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-14 |
0.0019 USDT |
935,497.2759 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0020 USDT |
1,425,288.9242 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
2,601,245.8947 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0018 USDT |
370,645.6493 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0018 USDT |
1,162,826.1991 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-09 |
0.0018 USDT |
1,086,915.4464 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0019 USDT |
477,844.6285 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0020 USDT |
602,557.8544 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0019 USDT |
418,293.9337 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0020 USDT |
358,750.8989 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-04 |
0.0020 USDT |
398,424.1941 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0019 USDT |
409,675.1108 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-02 |
0.0020 USDT |
998,387.7085 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-01 |
0.0021 USDT |
2,922,230.7372 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0020 USDT |
888,478.4671 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-29 |
0.0020 USDT |
410,244.1383 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-28 |
0.0019 USDT |
452,120.2406 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-27 |
0.0019 USDT |
896,008.8430 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-26 |
0.0019 USDT |
2,577,633.8114 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0020 USDT |
5,702,469.5431 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0018 USDT |
1,477,791.6930 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |