Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0015 USDT |
1,871,394.4502 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-31 |
0.0016 USDT |
631,542.9983 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0016 USDT |
1,540,015.9646 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
1,765,729.4268 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
962,974.9690 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
941,686.8063 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
534,270.3400 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-25 |
0.0016 USDT |
121,038.1522 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-24 |
0.0016 USDT |
490,199.9553 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0016 USDT |
130,916.1040 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-22 |
0.0017 USDT |
5,044.7972 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-21 |
0.0017 USDT |
870,023.6812 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-20 |
0.0017 USDT |
829,378.9709 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0017 USDT |
1,629,837.5303 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-18 |
0.0017 USDT |
101,061.5745 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-17 |
0.0017 USDT |
608,108.2963 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0018 USDT |
2,255,353.1425 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-15 |
0.0017 USDT |
874,157.5930 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0017 USDT |
1,863,452.3061 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-13 |
0.0019 USDT |
1,970,763.6498 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-12 |
0.0019 USDT |
522,693.3759 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-11 |
0.0018 USDT |
999,622.2536 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-10 |
0.0019 USDT |
514,804.5275 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-09 |
0.0020 USDT |
284,233.0172 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-08 |
0.0020 USDT |
1,140,086.8788 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-07 |
0.0019 USDT |
315,579.8351 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0018 USDT |
1,216,031.3942 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-05 |
0.0020 USDT |
1,110,937.3436 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
1,263,793.5185 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0020 USDT |
760,560.0158 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0020 USDT |
787,818.4646 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
953,852.2353 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0019 USDT |
1,464,729.3973 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0020 USDT |
1,193,267.8536 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0020 USDT |
767,276.6897 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0020 USDT |
219,014.9944 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0021 USDT |
1,350,003.2587 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-25 |
0.0020 USDT |
490,303.8189 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-24 |
0.0020 USDT |
296,473.0486 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0020 USDT |
860,696.5749 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0020 USDT |
1,582,241.5617 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0020 USDT |
701,500.0999 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-20 |
0.0019 USDT |
1,529,306.2666 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0019 USDT |
302,615.5876 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0019 USDT |
2,048,038.5391 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-17 |
0.0020 USDT |
436,949.2200 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-16 |
0.0020 USDT |
192,298.4518 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
1,414,265.8759 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-14 |
0.0021 USDT |
5,215,582.9128 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0018 USDT |
2,148,770.3623 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |