Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0413 USDT |
433,394.4263 |
0.0434 USDT |
0.0400 USDT |
0.0434 USDT |
0.0404 USDT |
| 2022-05-07 |
0.0428 USDT |
269,184.3225 |
0.0427 USDT |
0.0420 USDT |
0.0439 USDT |
0.0436 USDT |
| 2022-05-06 |
0.0451 USDT |
848,591.4313 |
0.0480 USDT |
0.0427 USDT |
0.0483 USDT |
0.0429 USDT |
| 2022-05-05 |
0.0497 USDT |
1,126,248.2573 |
0.0553 USDT |
0.0462 USDT |
0.0555 USDT |
0.0467 USDT |
| 2022-05-04 |
0.0535 USDT |
5,270,084.3437 |
0.0464 USDT |
0.0464 USDT |
0.0650 USDT |
0.0551 USDT |
| 2022-05-03 |
0.0448 USDT |
2,069,664.6085 |
0.0377 USDT |
0.0377 USDT |
0.0507 USDT |
0.0460 USDT |
| 2022-05-02 |
0.0381 USDT |
564,195.4169 |
0.0391 USDT |
0.0370 USDT |
0.0400 USDT |
0.0384 USDT |
| 2022-05-01 |
0.0394 USDT |
391,869.4570 |
0.0400 USDT |
0.0389 USDT |
0.0402 USDT |
0.0390 USDT |
| 2022-04-30 |
0.0428 USDT |
1,444,626.0753 |
0.0432 USDT |
0.0389 USDT |
0.0498 USDT |
0.0409 USDT |
| 2022-04-29 |
0.0442 USDT |
737,323.7590 |
0.0489 USDT |
0.0411 USDT |
0.0492 USDT |
0.0411 USDT |
| 2022-04-28 |
0.0496 USDT |
448,590.2379 |
0.0507 USDT |
0.0485 USDT |
0.0512 USDT |
0.0488 USDT |
| 2022-04-27 |
0.0527 USDT |
1,372,151.3875 |
0.0503 USDT |
0.0497 USDT |
0.0590 USDT |
0.0507 USDT |
| 2022-04-26 |
0.0527 USDT |
424,877.3351 |
0.0535 USDT |
0.0506 USDT |
0.0561 USDT |
0.0507 USDT |
| 2022-04-25 |
0.0555 USDT |
424,898.5013 |
0.0574 USDT |
0.0540 USDT |
0.0576 USDT |
0.0540 USDT |
| 2022-04-24 |
0.0563 USDT |
920,069.7811 |
0.0544 USDT |
0.0540 USDT |
0.0589 USDT |
0.0574 USDT |
| 2022-04-23 |
0.0553 USDT |
464,817.8688 |
0.0551 USDT |
0.0542 USDT |
0.0575 USDT |
0.0548 USDT |
| 2022-04-22 |
0.0582 USDT |
1,720,567.5548 |
0.0628 USDT |
0.0540 USDT |
0.0650 USDT |
0.0547 USDT |
| 2022-04-21 |
0.0657 USDT |
902,561.9342 |
0.0658 USDT |
0.0629 USDT |
0.0690 USDT |
0.0630 USDT |
| 2022-04-20 |
0.0691 USDT |
2,752,578.9741 |
0.0787 USDT |
0.0630 USDT |
0.0788 USDT |
0.0650 USDT |
| 2022-04-19 |
0.0741 USDT |
745,799.1168 |
0.0770 USDT |
0.0713 USDT |
0.0776 USDT |
0.0724 USDT |
| 2022-04-18 |
0.0778 USDT |
944,975.5109 |
0.0793 USDT |
0.0750 USDT |
0.0808 USDT |
0.0774 USDT |
| 2022-04-17 |
0.0820 USDT |
663,995.4849 |
0.0802 USDT |
0.0781 USDT |
0.0870 USDT |
0.0796 USDT |
| 2022-04-16 |
0.0812 USDT |
307,614.5769 |
0.0846 USDT |
0.0791 USDT |
0.0846 USDT |
0.0803 USDT |
| 2022-04-15 |
0.0830 USDT |
2,280,775.4023 |
0.0804 USDT |
0.0786 USDT |
0.0915 USDT |
0.0858 USDT |
| 2022-04-14 |
0.0823 USDT |
1,096,770.9491 |
0.0833 USDT |
0.0780 USDT |
0.0879 USDT |
0.0804 USDT |
| 2022-04-13 |
0.0839 USDT |
534,546.7714 |
0.0842 USDT |
0.0821 USDT |
0.0853 USDT |
0.0832 USDT |
| 2022-04-12 |
0.0878 USDT |
1,493,072.9156 |
0.0838 USDT |
0.0830 USDT |
0.0934 USDT |
0.0840 USDT |
| 2022-04-11 |
0.0861 USDT |
570,707.1340 |
0.0922 USDT |
0.0836 USDT |
0.0922 USDT |
0.0838 USDT |
| 2022-04-10 |
0.0950 USDT |
180,050.3370 |
0.0966 USDT |
0.0920 USDT |
0.0975 USDT |
0.0920 USDT |
| 2022-04-09 |
0.0952 USDT |
733,402.2562 |
0.0936 USDT |
0.0914 USDT |
0.1012 USDT |
0.0969 USDT |
| 2022-04-08 |
0.0940 USDT |
4,727,129.4725 |
0.0887 USDT |
0.0760 USDT |
0.1200 USDT |
0.0930 USDT |
| 2022-04-07 |
0.0915 USDT |
1,230,713.4077 |
0.0880 USDT |
0.0810 USDT |
0.0991 USDT |
0.0887 USDT |
| 2022-04-06 |
0.0980 USDT |
4,907,973.1795 |
0.1140 USDT |
0.0858 USDT |
0.1140 USDT |
0.0887 USDT |
| 2022-04-05 |
0.1146 USDT |
1,304,477.4970 |
0.1106 USDT |
0.1096 USDT |
0.1236 USDT |
0.1131 USDT |
| 2022-04-04 |
0.1125 USDT |
796,435.2047 |
0.1159 USDT |
0.1100 USDT |
0.1166 USDT |
0.1102 USDT |
| 2022-04-03 |
0.1174 USDT |
258,154.7774 |
0.1210 USDT |
0.1138 USDT |
0.1210 USDT |
0.1149 USDT |
| 2022-04-02 |
0.1192 USDT |
1,032,442.5807 |
0.1262 USDT |
0.1131 USDT |
0.1262 USDT |
0.1223 USDT |
| 2022-04-01 |
0.1137 USDT |
1,615,620.2773 |
0.1156 USDT |
0.1096 USDT |
0.1246 USDT |
0.1241 USDT |
| 2022-03-31 |
0.1207 USDT |
1,763,417.1133 |
0.1238 USDT |
0.1101 USDT |
0.1389 USDT |
0.1168 USDT |
| 2022-03-30 |
0.1311 USDT |
2,765,202.6222 |
0.1305 USDT |
0.1175 USDT |
0.1474 USDT |
0.1212 USDT |
| 2022-03-29 |
0.1309 USDT |
862,403.3009 |
0.1302 USDT |
0.1260 USDT |
0.1402 USDT |
0.1299 USDT |
| 2022-03-28 |
0.1326 USDT |
487,892.4003 |
0.1364 USDT |
0.1301 USDT |
0.1382 USDT |
0.1301 USDT |
| 2022-03-27 |
0.1362 USDT |
503,127.2158 |
0.1401 USDT |
0.1330 USDT |
0.1402 USDT |
0.1366 USDT |
| 2022-03-26 |
0.1406 USDT |
254,239.1057 |
0.1414 USDT |
0.1400 USDT |
0.1428 USDT |
0.1400 USDT |
| 2022-03-25 |
0.1457 USDT |
568,898.4448 |
0.1459 USDT |
0.1420 USDT |
0.1506 USDT |
0.1423 USDT |
| 2022-03-24 |
0.1475 USDT |
293,729.6847 |
0.1458 USDT |
0.1440 USDT |
0.1530 USDT |
0.1457 USDT |
| 2022-03-23 |
0.1484 USDT |
252,578.7858 |
0.1478 USDT |
0.1458 USDT |
0.1502 USDT |
0.1461 USDT |
| 2022-03-22 |
0.1537 USDT |
738,928.3268 |
0.1598 USDT |
0.1470 USDT |
0.1610 USDT |
0.1470 USDT |
| 2022-03-21 |
0.1608 USDT |
993,574.8646 |
0.1596 USDT |
0.1580 USDT |
0.1635 USDT |
0.1602 USDT |
| 2022-03-20 |
0.1609 USDT |
691,967.4914 |
0.1626 USDT |
0.1572 USDT |
0.1641 USDT |
0.1597 USDT |