Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0020 USD |
1,028,432.3807 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-06-03 |
0.0021 USD |
668,717.3762 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-02 |
0.0020 USD |
1,653,210.8031 |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-01 |
0.0023 USD |
1,799,628.7279 |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-31 |
0.0018 USD |
964,193.1128 |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2023-05-30 |
0.0018 USD |
1,433,116.5139 |
0.0016 USD |
0.0016 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-29 |
0.0017 USD |
449,335.2358 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-28 |
0.0017 USD |
312,202.6820 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-27 |
0.0017 USD |
357,419.3468 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-26 |
0.0017 USD |
774,785.2237 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-25 |
0.0018 USD |
899,335.6677 |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2023-05-24 |
0.0019 USD |
197,930.1012 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-23 |
0.0018 USD |
1,266,173.5897 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-22 |
0.0019 USD |
441,334.6319 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2023-05-21 |
0.0019 USD |
78,854.1194 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-20 |
0.0018 USD |
317,687.7737 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-19 |
0.0017 USD |
633,868.5327 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-18 |
0.0018 USD |
899,451.5336 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-17 |
0.0017 USD |
520,214.1341 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-16 |
0.0018 USD |
228,510.6913 |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-15 |
0.0020 USD |
644,985.8305 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-14 |
0.0018 USD |
306,103.9979 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-13 |
0.0020 USD |
817,406.4900 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-12 |
0.0019 USD |
1,168,735.6259 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-11 |
0.0018 USD |
131,047.9708 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-10 |
0.0017 USD |
510,878.5414 |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-09 |
0.0018 USD |
80,554.1471 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-08 |
0.0019 USD |
199,165.8215 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-07 |
0.0020 USD |
257,471.1769 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-06 |
0.0019 USD |
345,821.3477 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-05 |
0.0019 USD |
104,480.9027 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-04 |
0.0020 USD |
189,640.6935 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-03 |
0.0019 USD |
214,804.9753 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-02 |
0.0020 USD |
1,043,769.2271 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-01 |
0.0022 USD |
2,618,044.6825 |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2023-04-30 |
0.0020 USD |
210,434.6033 |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-04-29 |
0.0020 USD |
203,346.6261 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-04-28 |
0.0019 USD |
557,448.6647 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-27 |
0.0019 USD |
382,557.3940 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-26 |
0.0019 USD |
1,364,142.0337 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2023-04-25 |
0.0019 USD |
4,729,842.8411 |
0.0019 USD |
0.0017 USD |
0.0024 USD |
0.0018 USD |
| 2023-04-24 |
0.0019 USD |
554,680.6066 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-04-23 |
0.0019 USD |
221,821.3915 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-22 |
0.0021 USD |
397,016.9844 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-04-21 |
0.0020 USD |
386,865.5496 |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-04-20 |
0.0020 USD |
155,461.5033 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-19 |
0.0022 USD |
775,542.7478 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-04-18 |
0.0023 USD |
553,303.1380 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-04-17 |
0.0023 USD |
749,102.9486 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-16 |
0.0024 USD |
49,845.2426 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |