Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tPLANETS:USD
123...1718
Date Price Volume Open Low High Close
2023-11-09 0.0008 USD 127,334.8375 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-11-08 0.0008 USD 1,572,096.2757 0.0008 USD 0.0007 USD 0.0009 USD 0.0007 USD
2023-11-07 0.0007 USD 585,443.6232 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-11-06 0.0008 USD 529,264.6507 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2023-11-05 0.0007 USD 4,331,422.3432 0.0008 USD 0.0006 USD 0.0009 USD 0.0008 USD
2023-11-04 0.0008 USD 530,524.3773 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2023-11-03 0.0008 USD 1,303,729.1366 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2023-11-02 0.0008 USD 2,892,555.2036 0.0010 USD 0.0008 USD 0.0010 USD 0.0008 USD
2023-11-01 0.0009 USD 1,634,933.8697 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2023-10-31 0.0010 USD 2,550,209.7265 0.0010 USD 0.0009 USD 0.0012 USD 0.0010 USD
2023-10-30 0.0010 USD 303,006.9805 0.0009 USD 0.0009 USD 0.0011 USD 0.0010 USD
2023-10-29 0.0009 USD 431,717.2267 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2023-10-28 0.0010 USD 219,772.1318 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2023-10-27 0.0008 USD 761,493.5442 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2023-10-26 0.0008 USD 306,509.8008 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-10-25 0.0008 USD 266,556.0129 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2023-10-24 0.0008 USD 915,234.6380 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-10-23 0.0008 USD 742,404.3000 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-10-22 0.0008 USD 434,519.4344 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-10-21 0.0007 USD 295,192.6364 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-10-20 0.0007 USD 745,498.3492 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-19 0.0007 USD 251,191.9199 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-18 0.0007 USD 319,545.2938 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-17 0.0007 USD 2,095,382.9460 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2023-10-16 0.0006 USD 1,350,408.6784 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2023-10-15 0.0007 USD 1,552,088.5575 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-10-14 0.0007 USD 560,262.9019 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-10-13 0.0007 USD 87,693.3392 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2023-10-12 0.0007 USD 28,338.3352 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-11 0.0007 USD 409,559.3981 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-10-10 0.0007 USD 177,286.6736 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-10-09 0.0007 USD 554,823.7429 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-10-08 0.0007 USD 75,915.0931 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-07 0.0007 USD 141,243.3109 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-06 0.0007 USD 326,293.6901 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-05 0.0007 USD 618,187.0407 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-04 0.0007 USD 1,060,365.9762 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-10-03 0.0007 USD 1,157,942.4584 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-10-02 0.0007 USD 980,441.4162 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-10-01 0.0007 USD 585,380.8761 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-09-30 0.0007 USD 1,041,723.5176 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-09-29 0.0007 USD 621,248.3548 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-09-28 0.0006 USD 4,122,602.8764 0.0007 USD 0.0005 USD 0.0008 USD 0.0007 USD
2023-09-27 0.0007 USD 689,644.1321 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-09-26 0.0007 USD 315,140.3593 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-09-25 0.0008 USD 26,386.9720 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2023-09-24 0.0008 USD 317,898.5973 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-09-23 0.0007 USD 212,206.1287 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-09-22 0.0008 USD 994,557.5595 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-09-21 0.0007 USD 1,367,363.0119 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
123...1718