Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0008 USD |
127,334.8375 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-08 |
0.0008 USD |
1,572,096.2757 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-11-07 |
0.0007 USD |
585,443.6232 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-06 |
0.0008 USD |
529,264.6507 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-05 |
0.0007 USD |
4,331,422.3432 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
530,524.3773 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-03 |
0.0008 USD |
1,303,729.1366 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-02 |
0.0008 USD |
2,892,555.2036 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-11-01 |
0.0009 USD |
1,634,933.8697 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-31 |
0.0010 USD |
2,550,209.7265 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-10-30 |
0.0010 USD |
303,006.9805 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-29 |
0.0009 USD |
431,717.2267 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-28 |
0.0010 USD |
219,772.1318 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-27 |
0.0008 USD |
761,493.5442 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-26 |
0.0008 USD |
306,509.8008 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-25 |
0.0008 USD |
266,556.0129 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-24 |
0.0008 USD |
915,234.6380 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-23 |
0.0008 USD |
742,404.3000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-22 |
0.0008 USD |
434,519.4344 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0007 USD |
295,192.6364 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-20 |
0.0007 USD |
745,498.3492 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
251,191.9199 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-18 |
0.0007 USD |
319,545.2938 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-17 |
0.0007 USD |
2,095,382.9460 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-16 |
0.0006 USD |
1,350,408.6784 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-15 |
0.0007 USD |
1,552,088.5575 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-14 |
0.0007 USD |
560,262.9019 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-13 |
0.0007 USD |
87,693.3392 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-12 |
0.0007 USD |
28,338.3352 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-11 |
0.0007 USD |
409,559.3981 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-10 |
0.0007 USD |
177,286.6736 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-09 |
0.0007 USD |
554,823.7429 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-08 |
0.0007 USD |
75,915.0931 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-07 |
0.0007 USD |
141,243.3109 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-06 |
0.0007 USD |
326,293.6901 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-05 |
0.0007 USD |
618,187.0407 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-04 |
0.0007 USD |
1,060,365.9762 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-03 |
0.0007 USD |
1,157,942.4584 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-02 |
0.0007 USD |
980,441.4162 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-01 |
0.0007 USD |
585,380.8761 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-30 |
0.0007 USD |
1,041,723.5176 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-29 |
0.0007 USD |
621,248.3548 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-28 |
0.0006 USD |
4,122,602.8764 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-27 |
0.0007 USD |
689,644.1321 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-26 |
0.0007 USD |
315,140.3593 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-25 |
0.0008 USD |
26,386.9720 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-24 |
0.0008 USD |
317,898.5973 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-23 |
0.0007 USD |
212,206.1287 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-22 |
0.0008 USD |
994,557.5595 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-21 |
0.0007 USD |
1,367,363.0119 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |