Crypto exchange Bitfinex

Market Origin Sport (ORS) / USD

Identifier on Bitfinex: tORSUSD
123...1314
Date Price Volume Open Low High Close
2022-01-16 0.0008 USD 11,000.0000 ORS 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-01-15 0.0008 USD 65,720.9343 ORS 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2022-01-14 0.0007 USD 324,069.4330 ORS 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2022-01-13 0.0008 USD 190,880.9649 ORS 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2022-01-12 0.0009 USD 114,989.7075 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-01-11 0.0008 USD 66,981.9712 ORS 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2022-01-10 0.0007 USD 146,396.7129 ORS 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2022-01-09 0.0008 USD 10,000.0000 ORS 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-01-08 0.0008 USD 30,809.7028 ORS 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-01-07 0.0008 USD 83,698.2216 ORS 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2022-01-06 0.0008 USD 147,125.4674 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-01-05 0.0008 USD 105,374.0909 ORS 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-01-04 0.0008 USD 8,780.9428 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-01-03 0.0008 USD 1,012,240.6640 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-01-02 0.0008 USD 92,170.5370 ORS 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-01-01 0.0009 USD 60,037.9468 ORS 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2021-12-31 0.0008 USD 237,835.4876 ORS 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-12-30 0.0008 USD 176,701.4563 ORS 0.0009 USD 0.0008 USD 0.0010 USD 0.0009 USD
2021-12-29 0.0009 USD 530,356.6313 ORS 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2021-12-28 0.0009 USD 129,711.3998 ORS 0.0011 USD 0.0009 USD 0.0011 USD 0.0009 USD
2021-12-27 0.0009 USD 215,572.3483 ORS 0.0011 USD 0.0009 USD 0.0011 USD 0.0011 USD
2021-12-26 0.0008 USD 3,207.5482 ORS 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2021-12-25 0.0008 USD 298,475.9828 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-12-24 0.0009 USD 110,000.0000 ORS 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2021-12-23 0.0008 USD 344,578.5660 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2021-12-22 0.0008 USD 799,676.0194 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-12-21 0.0007 USD 162,743.8136 ORS 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2021-12-20 0.0008 USD 290,573.3598 ORS 0.0007 USD 0.0007 USD 0.0009 USD 0.0007 USD
2021-12-19 0.0008 USD 485,106.5210 ORS 0.0009 USD 0.0007 USD 0.0009 USD 0.0007 USD
2021-12-18 0.0009 USD 2,164,543.7112 ORS 0.0008 USD 0.0007 USD 0.0011 USD 0.0008 USD
2021-12-17 0.0007 USD 388,370.8631 ORS 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2021-12-16 0.0008 USD 63,468.7655 ORS 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2021-12-15 0.0008 USD 1,194,847.8622 ORS 0.0009 USD 0.0006 USD 0.0009 USD 0.0006 USD
2021-12-14 0.0008 USD 17,000.0000 ORS 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-12-13 0.0008 USD 179,165.4664 ORS 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2021-12-12 0.0009 USD 110,756.8787 ORS 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-12-11 0.0009 USD 65,711.2874 ORS 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2021-12-10 0.0009 USD 3,560,159.6405 ORS 0.0009 USD 0.0007 USD 0.0010 USD 0.0008 USD
2021-12-09 0.0010 USD 351,521.7402 ORS 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2021-12-08 0.0011 USD 2,207,489.8569 ORS 0.0010 USD 0.0009 USD 0.0013 USD 0.0011 USD
2021-12-07 0.0010 USD 335,319.9813 ORS 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2021-12-06 0.0010 USD 1,486,199.8021 ORS 0.0009 USD 0.0009 USD 0.0011 USD 0.0010 USD
2021-12-05 0.0009 USD 1,065,616.6321 ORS 0.0009 USD 0.0008 USD 0.0011 USD 0.0010 USD
2021-12-04 0.0010 USD 608,359.7798 ORS 0.0010 USD 0.0009 USD 0.0012 USD 0.0009 USD
2021-12-03 0.0012 USD 350,174.2029 ORS 0.0013 USD 0.0010 USD 0.0013 USD 0.0012 USD
2021-12-02 0.0011 USD 2,078,803.8760 ORS 0.0012 USD 0.0010 USD 0.0014 USD 0.0013 USD
2021-12-01 0.0015 USD 5,897,570.4226 ORS 0.0014 USD 0.0009 USD 0.0015 USD 0.0014 USD
2021-11-30 0.0015 USD 14,373,398.8235 ORS 0.0006 USD 0.0006 USD 0.0019 USD 0.0015 USD
2021-11-29 0.0006 USD 1,059,792.5170 ORS 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-11-28 0.0006 USD 1,097,170.4736 ORS 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
123...1314