Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0053 ETH |
60.4788 OMG |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-03 |
0.0053 ETH |
74.0000 OMG |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-01 |
0.0053 ETH |
132.7440 OMG |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-31 |
0.0052 ETH |
678.7156 OMG |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0054 ETH |
493.7941 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-29 |
0.0057 ETH |
16,996.3615 OMG |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-28 |
0.0055 ETH |
3,267.0787 OMG |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-10-27 |
0.0050 ETH |
5,471.3670 OMG |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0047 ETH |
214.4054 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
896.7929 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
1,365.3501 OMG |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-23 |
0.0046 ETH |
9,201.8288 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0046 ETH |
2,157.0000 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0047 ETH |
987.1964 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0045 ETH |
4,544.1673 OMG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
1,284.7274 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
4.0169 OMG |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0045 ETH |
1,536.6484 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-14 |
0.0045 ETH |
705.0674 OMG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-13 |
0.0046 ETH |
65.0000 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0046 ETH |
1,122.3480 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-11 |
0.0046 ETH |
2,165.6428 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-10 |
0.0047 ETH |
5,294.1358 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-09 |
0.0049 ETH |
889.7406 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
210.8639 OMG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0050 ETH |
15,182.4603 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0049 ETH |
2,138.7528 OMG |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0047 ETH |
383.6735 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-04 |
0.0047 ETH |
527.4754 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-03 |
0.0047 ETH |
699.9576 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-01 |
0.0046 ETH |
626.7690 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0046 ETH |
822.7426 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-29 |
0.0047 ETH |
43.1728 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0047 ETH |
1,321.7230 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-27 |
0.0048 ETH |
2,632.3559 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0049 ETH |
65.0278 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-25 |
0.0048 ETH |
16,425.6935 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-24 |
0.0049 ETH |
30,229.2555 OMG |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2019-09-23 |
0.0051 ETH |
2,164.8451 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0051 ETH |
2,949.8222 OMG |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-09-21 |
0.0052 ETH |
1,822.5383 OMG |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-20 |
0.0052 ETH |
215.8422 OMG |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0055 ETH |
21,386.7190 OMG |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-09-18 |
0.0055 ETH |
12,689.8427 OMG |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-17 |
0.0053 ETH |
154.9306 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0054 ETH |
1,068.5310 OMG |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-09-15 |
0.0055 ETH |
3,299.6044 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0057 ETH |
1,003.7253 OMG |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0058 ETH |
7,707.6533 OMG |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0058 ETH |
423.2504 OMG |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |