Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0033 ETH |
4,832.7987 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-23 |
0.0032 ETH |
6,228.4114 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-22 |
0.0032 ETH |
2,894.6967 OMG |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-04-21 |
0.0032 ETH |
2,887.9967 OMG |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-04-20 |
0.0032 ETH |
3,432.4196 OMG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
16.3295 OMG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0032 ETH |
1,678.9848 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
397.6282 OMG |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-16 |
0.0034 ETH |
5,680.2203 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-15 |
0.0035 ETH |
2,453.4658 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-14 |
0.0035 ETH |
1,524.2712 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0036 ETH |
14,197.0576 OMG |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-12 |
0.0036 ETH |
2,306.7784 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-11 |
0.0035 ETH |
107.8992 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-10 |
0.0036 ETH |
4,839.3198 OMG |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-09 |
0.0036 ETH |
977.5261 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-08 |
0.0036 ETH |
1,285.8371 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-07 |
0.0037 ETH |
1,978.7565 OMG |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-06 |
0.0037 ETH |
6,119.8440 OMG |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-04-05 |
0.0038 ETH |
22.0907 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-04 |
0.0039 ETH |
3,585.9283 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-03 |
0.0039 ETH |
668.3260 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-02 |
0.0039 ETH |
18,015.1401 OMG |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-01 |
0.0039 ETH |
7,206.9745 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-31 |
0.0039 ETH |
1,235.2650 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-30 |
0.0038 ETH |
985.6453 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-29 |
0.0038 ETH |
1,372.8292 OMG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-28 |
0.0039 ETH |
1,115.5198 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-27 |
0.0038 ETH |
24.0972 OMG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-26 |
0.0037 ETH |
2,099.8088 OMG |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-25 |
0.0038 ETH |
329.3127 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-24 |
0.0037 ETH |
3,257.4015 OMG |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-23 |
0.0038 ETH |
5,411.1589 OMG |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-03-22 |
0.0039 ETH |
276.8979 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-21 |
0.0040 ETH |
293.8445 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-20 |
0.0040 ETH |
37,155.4210 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-19 |
0.0040 ETH |
46,920.8209 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-18 |
0.0041 ETH |
13.0697 OMG |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-03-17 |
0.0040 ETH |
683.6338 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0039 ETH |
157.2257 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-15 |
0.0039 ETH |
1,072.0182 OMG |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-03-14 |
0.0039 ETH |
534.4200 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-13 |
0.0038 ETH |
7,981.5591 OMG |
0.0037 ETH |
0.0032 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-12 |
0.0038 ETH |
11,505.4249 OMG |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-03-11 |
0.0039 ETH |
841.7057 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-10 |
0.0039 ETH |
12.6092 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0039 ETH |
3,871.7073 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-08 |
0.0038 ETH |
1,407.2900 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-07 |
0.0039 ETH |
10.0000 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-06 |
0.0039 ETH |
80.0000 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |