Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0047 ETH |
28,218.2818 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-12 |
0.0047 ETH |
50.3313 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-11 |
0.0046 ETH |
102.9601 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-01-10 |
0.0046 ETH |
567.2120 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-01-09 |
0.0047 ETH |
993.1439 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-08 |
0.0047 ETH |
4,673.5650 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-07 |
0.0048 ETH |
2,444.0570 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-06 |
0.0047 ETH |
192.0242 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-05 |
0.0047 ETH |
10.6747 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-03 |
0.0047 ETH |
1,456.1124 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-02 |
0.0047 ETH |
2,777.2824 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-01 |
0.0047 ETH |
34.0000 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-31 |
0.0047 ETH |
2,945.6077 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-30 |
0.0047 ETH |
585.3376 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-29 |
0.0048 ETH |
921.4903 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-28 |
0.0049 ETH |
1,567.1037 OMG |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-27 |
0.0050 ETH |
476.6168 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-26 |
0.0049 ETH |
1,512.5659 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-25 |
0.0049 ETH |
3,975.7815 OMG |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-24 |
0.0049 ETH |
3,581.2412 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-22 |
0.0050 ETH |
171.2694 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-21 |
0.0051 ETH |
172.2225 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-20 |
0.0050 ETH |
610.4009 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-19 |
0.0050 ETH |
15.2304 OMG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-18 |
0.0049 ETH |
1,129.0048 OMG |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-17 |
0.0049 ETH |
3,820.8029 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-12-16 |
0.0049 ETH |
5,377.6599 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-14 |
0.0050 ETH |
14,580.4075 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-13 |
0.0049 ETH |
20.9680 OMG |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-11 |
0.0051 ETH |
194.5314 OMG |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-10 |
0.0049 ETH |
2,200.0000 OMG |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-09 |
0.0050 ETH |
951.0714 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-08 |
0.0050 ETH |
261.6558 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-07 |
0.0051 ETH |
150.0000 OMG |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-06 |
0.0050 ETH |
1,852.0047 OMG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-05 |
0.0049 ETH |
2,548.2198 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-04 |
0.0050 ETH |
158.9970 OMG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-03 |
0.0050 ETH |
1,030.2961 OMG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-01 |
0.0050 ETH |
511.0000 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-30 |
0.0050 ETH |
57.6203 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-29 |
0.0052 ETH |
447.8597 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-28 |
0.0051 ETH |
130.2895 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-27 |
0.0050 ETH |
1,473.6233 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-26 |
0.0050 ETH |
610.9679 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-25 |
0.0051 ETH |
2,433.4248 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-11-24 |
0.0052 ETH |
8.0730 OMG |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-23 |
0.0052 ETH |
39.9000 OMG |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-22 |
0.0051 ETH |
869.1846 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-21 |
0.0050 ETH |
1,562.3103 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-20 |
0.0051 ETH |
712.7033 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |