Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0040 ETH |
750.6232 OMG |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-04 |
0.0039 ETH |
3,553.2278 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-03 |
0.0039 ETH |
881.9496 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-02 |
0.0038 ETH |
849.8354 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-01 |
0.0038 ETH |
268.6153 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-29 |
0.0038 ETH |
1,674.4371 OMG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-28 |
0.0038 ETH |
3,868.2014 OMG |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-02-27 |
0.0039 ETH |
2,823.4091 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-26 |
0.0039 ETH |
4,389.6935 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-25 |
0.0040 ETH |
2,628.0457 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-24 |
0.0041 ETH |
17,958.6190 OMG |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-02-23 |
0.0042 ETH |
13,472.5410 OMG |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-22 |
0.0042 ETH |
637.7193 OMG |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-21 |
0.0042 ETH |
12,572.8075 OMG |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-20 |
0.0042 ETH |
3,457.2200 OMG |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-02-19 |
0.0043 ETH |
502.7373 OMG |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-18 |
0.0043 ETH |
5,744.2833 OMG |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-17 |
0.0044 ETH |
1,824.1220 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-16 |
0.0047 ETH |
1,718.5276 OMG |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-02-15 |
0.0048 ETH |
5,384.3789 OMG |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-02-14 |
0.0048 ETH |
4,732.4450 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-13 |
0.0046 ETH |
7,398.7397 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-12 |
0.0049 ETH |
34,701.7346 OMG |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-02-11 |
0.0051 ETH |
2,174.5858 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-10 |
0.0050 ETH |
848.7686 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-02-09 |
0.0051 ETH |
1,434.1830 OMG |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-08 |
0.0051 ETH |
1,037.4683 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-07 |
0.0052 ETH |
1,130.2874 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-06 |
0.0052 ETH |
4,548.3621 OMG |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-05 |
0.0051 ETH |
685.0217 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-02-04 |
0.0052 ETH |
1,141.8281 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-03 |
0.0051 ETH |
1,940.0209 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-02 |
0.0051 ETH |
37,798.5615 OMG |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0050 ETH |
28,375.3051 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-31 |
0.0050 ETH |
2,458.9748 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-30 |
0.0048 ETH |
1,957.4751 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-29 |
0.0048 ETH |
100.0000 OMG |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-28 |
0.0047 ETH |
1,378.0080 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-27 |
0.0049 ETH |
418.6344 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-26 |
0.0047 ETH |
187.0253 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-25 |
0.0047 ETH |
319.7476 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-24 |
0.0048 ETH |
6,206.9125 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-23 |
0.0048 ETH |
3,180.7844 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-22 |
0.0049 ETH |
4,940.8573 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-21 |
0.0048 ETH |
376.0447 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-20 |
0.0047 ETH |
50.0000 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-19 |
0.0048 ETH |
47,695.8794 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-18 |
0.0050 ETH |
69,988.0381 OMG |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-01-17 |
0.0050 ETH |
33,527.7423 OMG |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-01-16 |
0.0047 ETH |
225.0000 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |