Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0068 ETH |
1,484.9393 OMG |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-06-12 |
0.0066 ETH |
980.2452 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-11 |
0.0066 ETH |
5,977.0521 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-06-10 |
0.0068 ETH |
1,751.6703 OMG |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-06-09 |
0.0068 ETH |
3,428.5310 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-08 |
0.0070 ETH |
260.2907 OMG |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-06-07 |
0.0071 ETH |
238.0368 OMG |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-06-06 |
0.0070 ETH |
2,021.8104 OMG |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-06-05 |
0.0069 ETH |
1,809.8189 OMG |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-06-04 |
0.0071 ETH |
725.9197 OMG |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-06-03 |
0.0073 ETH |
613.7707 OMG |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-06-02 |
0.0071 ETH |
7,527.8025 OMG |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-01 |
0.0067 ETH |
47,251.4395 OMG |
0.0062 ETH |
0.0062 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-05-31 |
0.0064 ETH |
3,689.9851 OMG |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-05-30 |
0.0067 ETH |
8,857.8851 OMG |
0.0072 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |
| 2020-05-29 |
0.0073 ETH |
2,356.9132 OMG |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-05-28 |
0.0077 ETH |
2,469.2948 OMG |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-05-27 |
0.0082 ETH |
1,876.2227 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-05-26 |
0.0084 ETH |
2,047.5014 OMG |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-05-25 |
0.0081 ETH |
14,569.1676 OMG |
0.0077 ETH |
0.0077 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-05-24 |
0.0084 ETH |
13,239.0585 OMG |
0.0091 ETH |
0.0076 ETH |
0.0091 ETH |
0.0076 ETH |
| 2020-05-23 |
0.0091 ETH |
36,647.0449 OMG |
0.0090 ETH |
0.0089 ETH |
0.0098 ETH |
0.0092 ETH |
| 2020-05-22 |
0.0082 ETH |
98,983.5455 OMG |
0.0075 ETH |
0.0075 ETH |
0.0110 ETH |
0.0089 ETH |
| 2020-05-21 |
0.0068 ETH |
34,580.9536 OMG |
0.0056 ETH |
0.0056 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-05-20 |
0.0055 ETH |
2,226.8855 OMG |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-19 |
0.0051 ETH |
15,236.2244 OMG |
0.0047 ETH |
0.0046 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-05-18 |
0.0047 ETH |
3,532.2438 OMG |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-17 |
0.0046 ETH |
6,297.8374 OMG |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-05-16 |
0.0047 ETH |
6,837.8938 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0049 ETH |
17,206.2895 OMG |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-05-14 |
0.0043 ETH |
44,305.3970 OMG |
0.0038 ETH |
0.0037 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-13 |
0.0039 ETH |
1,693.7168 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-12 |
0.0037 ETH |
1,389.7457 OMG |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-05-11 |
0.0036 ETH |
9,277.1966 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-10 |
0.0035 ETH |
16,275.3667 OMG |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-09 |
0.0036 ETH |
5,864.0342 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-08 |
0.0035 ETH |
3,579.7212 OMG |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-05-07 |
0.0034 ETH |
3,565.9354 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-06 |
0.0034 ETH |
1,224.2174 OMG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-05-05 |
0.0034 ETH |
3,774.2895 OMG |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-04 |
0.0035 ETH |
1,537.6502 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-03 |
0.0035 ETH |
5,274.9144 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-02 |
0.0035 ETH |
2,011.2309 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-01 |
0.0036 ETH |
2,648.6409 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-30 |
0.0036 ETH |
18,940.8787 OMG |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-29 |
0.0034 ETH |
3,221.5278 OMG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-28 |
0.0033 ETH |
991.1463 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-27 |
0.0034 ETH |
1,370.5498 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-26 |
0.0033 ETH |
73,834.0732 OMG |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-25 |
0.0033 ETH |
268.3194 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |