Identifier on Bitfinex: tOMGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-11 |
0.0059 ETH |
94.4363 OMG |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
2019-09-10 |
0.0060 ETH |
75.4265 OMG |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
2019-09-09 |
0.0059 ETH |
397.7347 OMG |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
2019-09-08 |
0.0059 ETH |
148.8024 OMG |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
2019-09-07 |
0.0059 ETH |
1,792.1412 OMG |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
2019-09-06 |
0.0060 ETH |
14,254.9500 OMG |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
2019-09-05 |
0.0061 ETH |
36.1686 OMG |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
2019-09-04 |
0.0060 ETH |
9.9480 OMG |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
2019-09-03 |
0.0061 ETH |
5,285.0203 OMG |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
2019-09-02 |
0.0062 ETH |
2,396.9132 OMG |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
2019-09-01 |
0.0064 ETH |
2,349.1018 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
2019-08-31 |
0.0063 ETH |
3,435.7424 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
2019-08-30 |
0.0064 ETH |
1,769.9068 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
2019-08-29 |
0.0063 ETH |
9,983.9222 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
2019-08-28 |
0.0063 ETH |
10,533.4104 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
2019-08-27 |
0.0064 ETH |
772.2873 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
2019-08-26 |
0.0066 ETH |
1,546.4409 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
2019-08-25 |
0.0067 ETH |
9,074.7192 OMG |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
2019-08-24 |
0.0065 ETH |
2,722.1466 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
2019-08-23 |
0.0065 ETH |
1,550.5495 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
2019-08-22 |
0.0063 ETH |
238.6312 OMG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
2019-08-21 |
0.0063 ETH |
595.7585 OMG |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
2019-08-20 |
0.0062 ETH |
111.5098 OMG |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
2019-08-19 |
0.0062 ETH |
7,053.8069 OMG |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
2019-08-18 |
0.0064 ETH |
634.4653 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
2019-08-17 |
0.0063 ETH |
6,229.0794 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
2019-08-16 |
0.0062 ETH |
3,479.5643 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
2019-08-15 |
0.0063 ETH |
10,426.5277 OMG |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
2019-08-14 |
0.0063 ETH |
14,749.9647 OMG |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
2019-08-13 |
0.0065 ETH |
620.2376 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
2019-08-12 |
0.0065 ETH |
450.0091 OMG |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2019-08-11 |
0.0065 ETH |
3,017.3846 OMG |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
2019-08-10 |
0.0063 ETH |
2,789.9260 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
2019-08-09 |
0.0064 ETH |
9,104.9013 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
2019-08-08 |
0.0064 ETH |
2,578.9869 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
2019-08-07 |
0.0064 ETH |
4,541.3706 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
2019-08-06 |
0.0066 ETH |
19,412.4684 OMG |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
2019-08-05 |
0.0067 ETH |
4,728.0342 OMG |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2019-08-04 |
0.0069 ETH |
5,276.7057 OMG |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
2019-08-03 |
0.0069 ETH |
224.5100 OMG |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-08-02 |
0.0071 ETH |
812.8357 OMG |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
2019-08-01 |
0.0072 ETH |
4,244.6348 OMG |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
2019-07-31 |
0.0073 ETH |
734.1754 OMG |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-30 |
0.0073 ETH |
271.5764 OMG |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
2019-07-29 |
0.0073 ETH |
327.6740 OMG |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-28 |
0.0074 ETH |
15,727.3407 OMG |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
2019-07-27 |
0.0077 ETH |
7,045.5201 OMG |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
2019-07-26 |
0.0077 ETH |
1,220.5870 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
2019-07-25 |
0.0077 ETH |
3,388.3863 OMG |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
2019-07-24 |
0.0076 ETH |
9,252.3440 OMG |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |