Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0050 ETH |
1,562.3103 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-20 |
0.0051 ETH |
712.7033 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-19 |
0.0052 ETH |
350.4884 OMG |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-18 |
0.0053 ETH |
1,196.9468 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0056 ETH |
2,526.4653 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-16 |
0.0059 ETH |
3,064.8157 OMG |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-15 |
0.0055 ETH |
3,111.6608 OMG |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-11-14 |
0.0054 ETH |
2,930.0586 OMG |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-11-13 |
0.0052 ETH |
14,465.0000 OMG |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-12 |
0.0051 ETH |
2,019.0661 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-11 |
0.0052 ETH |
2,219.2262 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-10 |
0.0053 ETH |
1,965.7782 OMG |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-08 |
0.0051 ETH |
1,161.6000 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0053 ETH |
1,233.3718 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-06 |
0.0055 ETH |
586.0968 OMG |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0054 ETH |
547.2116 OMG |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-04 |
0.0053 ETH |
60.4788 OMG |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-03 |
0.0053 ETH |
74.0000 OMG |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-01 |
0.0053 ETH |
132.7440 OMG |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-31 |
0.0052 ETH |
678.7156 OMG |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0054 ETH |
493.7941 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-29 |
0.0057 ETH |
16,996.3615 OMG |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-28 |
0.0055 ETH |
3,267.0787 OMG |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-10-27 |
0.0050 ETH |
5,471.3670 OMG |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0047 ETH |
214.4054 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
896.7929 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
1,365.3501 OMG |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-23 |
0.0046 ETH |
9,201.8288 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0046 ETH |
2,157.0000 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0047 ETH |
987.1964 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0045 ETH |
4,544.1673 OMG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
1,284.7274 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
4.0169 OMG |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0045 ETH |
1,536.6484 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-14 |
0.0045 ETH |
705.0674 OMG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-13 |
0.0046 ETH |
65.0000 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0046 ETH |
1,122.3480 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-11 |
0.0046 ETH |
2,165.6428 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-10 |
0.0047 ETH |
5,294.1358 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-09 |
0.0049 ETH |
889.7406 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
210.8639 OMG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0050 ETH |
15,182.4603 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0049 ETH |
2,138.7528 OMG |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0047 ETH |
383.6735 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-04 |
0.0047 ETH |
527.4754 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-03 |
0.0047 ETH |
699.9576 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-01 |
0.0046 ETH |
626.7690 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0046 ETH |
822.7426 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-29 |
0.0047 ETH |
43.1728 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0047 ETH |
1,321.7230 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |