Identifier on Bitfinex: tOMGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-27 |
0.0077 ETH |
7,045.5201 OMG |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
2019-07-26 |
0.0077 ETH |
1,220.5870 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
2019-07-25 |
0.0077 ETH |
3,388.3863 OMG |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
2019-07-24 |
0.0076 ETH |
9,252.3440 OMG |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
2019-07-23 |
0.0075 ETH |
1,807.5536 OMG |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
2019-07-22 |
0.0075 ETH |
241.8329 OMG |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
2019-07-21 |
0.0076 ETH |
664.8495 OMG |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
2019-07-20 |
0.0073 ETH |
6,003.9482 OMG |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
0.0076 ETH |
2019-07-19 |
0.0068 ETH |
10,811.9930 OMG |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
2019-07-18 |
0.0068 ETH |
7,829.3924 OMG |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
2019-07-17 |
0.0068 ETH |
3,957.2287 OMG |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
2019-07-16 |
0.0068 ETH |
24,340.8495 OMG |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
2019-07-15 |
0.0068 ETH |
21,221.3068 OMG |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
2019-07-14 |
0.0069 ETH |
21,341.5925 OMG |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
2019-07-13 |
0.0070 ETH |
14,861.9986 OMG |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
2019-07-12 |
0.0072 ETH |
1,093.1203 OMG |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
2019-07-11 |
0.0074 ETH |
17,796.1348 OMG |
0.0077 ETH |
0.0070 ETH |
0.0077 ETH |
0.0072 ETH |
2019-07-10 |
0.0078 ETH |
17,173.8670 OMG |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
2019-07-09 |
0.0081 ETH |
5,453.6755 OMG |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
2019-07-08 |
0.0081 ETH |
1,659.2419 OMG |
0.0079 ETH |
0.0078 ETH |
0.0087 ETH |
0.0082 ETH |
2019-07-07 |
0.0080 ETH |
1,330.7272 OMG |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
2019-07-06 |
0.0081 ETH |
1,071.4305 OMG |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
2019-07-05 |
0.0081 ETH |
950.4194 OMG |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |