Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0020 ETH |
36,791.1942 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-29 |
0.0019 ETH |
46,600.5811 OMG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-28 |
0.0018 ETH |
11,382.4576 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-27 |
0.0019 ETH |
4,569.3982 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-26 |
0.0020 ETH |
37,701.3865 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-25 |
0.0020 ETH |
18,015.7796 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-24 |
0.0019 ETH |
70,194.2630 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-23 |
0.0018 ETH |
3,362.6857 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-22 |
0.0017 ETH |
36,355.3124 OMG |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
38,267.2367 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-06-20 |
0.0020 ETH |
17,351.4329 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
329.1196 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
27,989.3671 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-17 |
0.0022 ETH |
81,693.8679 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0021 ETH |
75,062.5324 OMG |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-15 |
0.0021 ETH |
86,136.6540 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
82,298.0197 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-13 |
0.0020 ETH |
84,007.2446 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
37,327.1897 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0020 ETH |
12,013.9274 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-10 |
0.0021 ETH |
3,466.0427 OMG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0021 ETH |
5,766.1240 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-08 |
0.0021 ETH |
14,622.8929 OMG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-07 |
0.0022 ETH |
9,374.9004 OMG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-06 |
0.0022 ETH |
9,767.2815 OMG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0023 ETH |
40,229.9256 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
49,625.0779 OMG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-03 |
0.0024 ETH |
53,649.0906 OMG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-06-02 |
0.0025 ETH |
50,949.4972 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-06-01 |
0.0025 ETH |
23,951.8234 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
23,048.3146 OMG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
14,422.1680 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0025 ETH |
20,170.7362 OMG |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
37,822.7622 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0027 ETH |
39,492.6939 OMG |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0025 ETH |
22,851.2393 OMG |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-25 |
0.0023 ETH |
20,190.2303 OMG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-24 |
0.0025 ETH |
83,286.6622 OMG |
0.0020 ETH |
0.0020 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-05-23 |
0.0020 ETH |
61,786.9566 OMG |
0.0022 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0022 ETH |
13,356.6465 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0023 ETH |
52,134.5259 OMG |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
25,730.5958 OMG |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-19 |
0.0023 ETH |
211,771.7379 OMG |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-05-18 |
0.0026 ETH |
68,658.0945 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-17 |
0.0026 ETH |
71,669.4772 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-16 |
0.0026 ETH |
113,219.3708 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-15 |
0.0025 ETH |
12,627.1808 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-14 |
0.0026 ETH |
35,152.0938 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0026 ETH |
30,545.3281 OMG |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-12 |
0.0027 ETH |
77,746.6880 OMG |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |