Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0030 ETH |
1,601.7157 OMG |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-04 |
0.0030 ETH |
3,561.0165 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-03 |
0.0031 ETH |
8,999.7002 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-02 |
0.0030 ETH |
52,363.3369 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-01 |
0.0030 ETH |
52,060.9680 OMG |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-28 |
0.0031 ETH |
10,692.2327 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-27 |
0.0031 ETH |
23,160.7724 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-26 |
0.0030 ETH |
16,027.3605 OMG |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-25 |
0.0031 ETH |
36,547.4995 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-24 |
0.0029 ETH |
15,888.7660 OMG |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-23 |
0.0030 ETH |
44,993.6538 OMG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-22 |
0.0031 ETH |
82,984.8610 OMG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-02-21 |
0.0033 ETH |
21,223.5466 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-20 |
0.0033 ETH |
43,031.9183 OMG |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-02-19 |
0.0034 ETH |
13,107.6526 OMG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-02-18 |
0.0034 ETH |
8,073.9987 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-17 |
0.0034 ETH |
12,161.9861 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-16 |
0.0035 ETH |
18,549.0017 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-15 |
0.0035 ETH |
76,043.3894 OMG |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-02-14 |
0.0039 ETH |
114,332.6022 OMG |
0.0043 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2021-02-13 |
0.0038 ETH |
152,600.7964 OMG |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-02-12 |
0.0034 ETH |
55,081.6041 OMG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-02-11 |
0.0033 ETH |
66,408.2643 OMG |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-02-10 |
0.0030 ETH |
72,286.2312 OMG |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-09 |
0.0028 ETH |
27,817.8764 OMG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-08 |
0.0028 ETH |
42,038.1884 OMG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-07 |
0.0029 ETH |
72,038.1719 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-06 |
0.0029 ETH |
102,994.9090 OMG |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-02-05 |
0.0030 ETH |
165,337.5261 OMG |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-02-04 |
0.0027 ETH |
90,737.2322 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-03 |
0.0028 ETH |
66,733.3694 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-02 |
0.0028 ETH |
121,450.5019 OMG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-02-01 |
0.0030 ETH |
120,166.7113 OMG |
0.0027 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-01-31 |
0.0027 ETH |
32,096.4793 OMG |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-30 |
0.0025 ETH |
12,766.6085 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-29 |
0.0027 ETH |
128,379.1898 OMG |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-28 |
0.0025 ETH |
31,110.6321 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-27 |
0.0025 ETH |
40,389.3747 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-26 |
0.0026 ETH |
54,831.0354 OMG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-25 |
0.0026 ETH |
59,392.8710 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-24 |
0.0028 ETH |
52,872.4424 OMG |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-23 |
0.0028 ETH |
26,856.6192 OMG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-22 |
0.0028 ETH |
18,423.6991 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0028 ETH |
41,415.0488 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-20 |
0.0028 ETH |
20,290.2672 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0030 ETH |
20,495.7560 OMG |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0033 ETH |
12,251.3779 OMG |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-17 |
0.0029 ETH |
3,171.9702 OMG |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-16 |
0.0030 ETH |
2,975.1998 OMG |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-01-15 |
0.0026 ETH |
130,463.7879 OMG |
0.0026 ETH |
0.0025 ETH |
0.0032 ETH |
0.0031 ETH |