Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0040 ETH |
69,749.5374 OMG |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-10-07 |
0.0041 ETH |
75,185.8295 OMG |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-10-06 |
0.0042 ETH |
57,588.5630 OMG |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2021-10-05 |
0.0047 ETH |
51,387.6559 OMG |
0.0049 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2021-10-04 |
0.0050 ETH |
73,854.1650 OMG |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-10-03 |
0.0048 ETH |
110,695.3374 OMG |
0.0046 ETH |
0.0045 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-10-02 |
0.0043 ETH |
115,159.7347 OMG |
0.0039 ETH |
0.0038 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-10-01 |
0.0041 ETH |
60,226.3304 OMG |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-09-30 |
0.0038 ETH |
103,117.8299 OMG |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-29 |
0.0035 ETH |
52,388.1618 OMG |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-28 |
0.0033 ETH |
49,681.3896 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-27 |
0.0030 ETH |
7,545.6909 OMG |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-26 |
0.0029 ETH |
8,091.9691 OMG |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-09-25 |
0.0031 ETH |
2,026.9456 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-09-24 |
0.0031 ETH |
7,947.7586 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-23 |
0.0031 ETH |
8,938.2803 OMG |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-22 |
0.0031 ETH |
19,854.6497 OMG |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-21 |
0.0035 ETH |
62,251.1588 OMG |
0.0034 ETH |
0.0031 ETH |
0.0039 ETH |
0.0031 ETH |
| 2021-09-20 |
0.0031 ETH |
217,505.8752 OMG |
0.0029 ETH |
0.0027 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0029 ETH |
99,109.1657 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0025 ETH |
2,156.3156 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-17 |
0.0024 ETH |
5,516.4494 OMG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-16 |
0.0025 ETH |
5,228.7278 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-15 |
0.0025 ETH |
5,500.8250 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-14 |
0.0025 ETH |
7,525.4862 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-13 |
0.0026 ETH |
13,711.3667 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-12 |
0.0029 ETH |
60,802.5479 OMG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-09-11 |
0.0027 ETH |
83,202.8414 OMG |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-09-10 |
0.0025 ETH |
33,910.6825 OMG |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-09-09 |
0.0025 ETH |
77,947.8658 OMG |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-08 |
0.0023 ETH |
23,572.6689 OMG |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-09-07 |
0.0023 ETH |
235,243.6066 OMG |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-09-06 |
0.0024 ETH |
160,804.5693 OMG |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-09-05 |
0.0020 ETH |
136,726.8253 OMG |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-09-04 |
0.0018 ETH |
36,523.0016 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-03 |
0.0018 ETH |
34,184.0732 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-02 |
0.0018 ETH |
9,293.8744 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
47,749.4041 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0019 ETH |
20,439.9697 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-30 |
0.0020 ETH |
21,708.6475 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-29 |
0.0021 ETH |
37,430.1754 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-28 |
0.0020 ETH |
26,770.3361 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-27 |
0.0020 ETH |
33,839.0883 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0020 ETH |
44,273.5557 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-25 |
0.0021 ETH |
71,442.6622 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0020 ETH |
91,705.7153 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0020 ETH |
143,008.6531 OMG |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-08-22 |
0.0020 ETH |
25,086.9779 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-21 |
0.0019 ETH |
79,218.3363 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
75,130.7209 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |