Crypto exchange Bitfinex

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on Bitfinex: tOMGETH
Date Price Volume Open Low High Close
2021-05-14 0.0026 ETH 35,152.0938 OMG 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2021-05-13 0.0026 ETH 30,545.3281 OMG 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2021-05-12 0.0027 ETH 77,746.6880 OMG 0.0030 ETH 0.0026 ETH 0.0030 ETH 0.0026 ETH
2021-05-11 0.0027 ETH 76,759.5889 OMG 0.0026 ETH 0.0025 ETH 0.0031 ETH 0.0029 ETH
2021-05-10 0.0027 ETH 168,471.8932 OMG 0.0030 ETH 0.0025 ETH 0.0031 ETH 0.0025 ETH
2021-05-09 0.0030 ETH 73,717.6477 OMG 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2021-05-08 0.0032 ETH 88,879.0877 OMG 0.0034 ETH 0.0030 ETH 0.0035 ETH 0.0031 ETH
2021-05-07 0.0040 ETH 421,105.9277 OMG 0.0037 ETH 0.0033 ETH 0.0045 ETH 0.0034 ETH
2021-05-06 0.0030 ETH 59,266.7261 OMG 0.0028 ETH 0.0028 ETH 0.0036 ETH 0.0035 ETH
2021-05-05 0.0028 ETH 271,263.2142 OMG 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2021-05-04 0.0028 ETH 91,084.8467 OMG 0.0027 ETH 0.0026 ETH 0.0031 ETH 0.0027 ETH
2021-05-03 0.0028 ETH 41,455.6637 OMG 0.0027 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2021-05-02 0.0027 ETH 18,062.7739 OMG 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2021-05-01 0.0028 ETH 10,396.5263 OMG 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-04-30 0.0027 ETH 27,540.1464 OMG 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2021-04-29 0.0026 ETH 2,280.7991 OMG 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-04-28 0.0028 ETH 7,257.3210 OMG 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-04-27 0.0029 ETH 6,288.5317 OMG 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-04-26 0.0027 ETH 34,352.4072 OMG 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2021-04-25 0.0028 ETH 11,024.4584 OMG 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-04-24 0.0028 ETH 3,695.7670 OMG 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-04-23 0.0027 ETH 45,858.1838 OMG 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2021-04-22 0.0030 ETH 31,586.7621 OMG 0.0032 ETH 0.0029 ETH 0.0033 ETH 0.0029 ETH
2021-04-21 0.0034 ETH 17,993.0742 OMG 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2021-04-20 0.0034 ETH 38,165.2837 OMG 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2021-04-19 0.0038 ETH 30,383.4280 OMG 0.0038 ETH 0.0037 ETH 0.0041 ETH 0.0037 ETH
2021-04-18 0.0037 ETH 82,363.9386 OMG 0.0041 ETH 0.0034 ETH 0.0041 ETH 0.0037 ETH
2021-04-17 0.0041 ETH 24,714.3899 OMG 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2021-04-16 0.0040 ETH 17,326.0250 OMG 0.0039 ETH 0.0038 ETH 0.0044 ETH 0.0041 ETH
2021-04-15 0.0038 ETH 4,054.7927 OMG 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2021-04-14 0.0041 ETH 22,595.2562 OMG 0.0042 ETH 0.0038 ETH 0.0043 ETH 0.0038 ETH
2021-04-13 0.0042 ETH 28,658.4354 OMG 0.0044 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2021-04-12 0.0044 ETH 3,507.0488 OMG 0.0044 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2021-04-11 0.0046 ETH 1,562.0311 OMG 0.0047 ETH 0.0044 ETH 0.0047 ETH 0.0044 ETH
2021-04-10 0.0048 ETH 34,713.2548 OMG 0.0050 ETH 0.0045 ETH 0.0054 ETH 0.0047 ETH
2021-04-09 0.0049 ETH 60,041.1885 OMG 0.0048 ETH 0.0046 ETH 0.0053 ETH 0.0049 ETH
2021-04-08 0.0047 ETH 31,930.2606 OMG 0.0050 ETH 0.0046 ETH 0.0050 ETH 0.0046 ETH
2021-04-07 0.0049 ETH 77,288.2379 OMG 0.0045 ETH 0.0044 ETH 0.0053 ETH 0.0051 ETH
2021-04-06 0.0042 ETH 3,857.8313 OMG 0.0041 ETH 0.0039 ETH 0.0045 ETH 0.0043 ETH
2021-04-05 0.0040 ETH 1,299.9811 OMG 0.0038 ETH 0.0038 ETH 0.0042 ETH 0.0039 ETH
2021-04-04 0.0037 ETH 1,193.1556 OMG 0.0034 ETH 0.0034 ETH 0.0038 ETH 0.0038 ETH
2021-04-03 0.0035 ETH 1,686.4873 OMG 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2021-04-02 0.0036 ETH 4,194.2597 OMG 0.0037 ETH 0.0035 ETH 0.0038 ETH 0.0035 ETH
2021-04-01 0.0040 ETH 3,574.5141 OMG 0.0041 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2021-03-31 0.0042 ETH 11,318.4090 OMG 0.0036 ETH 0.0036 ETH 0.0045 ETH 0.0040 ETH
2021-03-30 0.0039 ETH 6,473.4258 OMG 0.0037 ETH 0.0036 ETH 0.0041 ETH 0.0037 ETH
2021-03-29 0.0037 ETH 4,089.5391 OMG 0.0035 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2021-03-28 0.0033 ETH 6,521.8141 OMG 0.0031 ETH 0.0031 ETH 0.0037 ETH 0.0035 ETH
2021-03-27 0.0031 ETH 1,494.1778 OMG 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2021-03-26 0.0032 ETH 2,913.3094 OMG 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH