Identifier on Bitfinex: tOMGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-14 |
0.0026 ETH |
35,152.0938 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2021-05-13 |
0.0026 ETH |
30,545.3281 OMG |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2021-05-12 |
0.0027 ETH |
77,746.6880 OMG |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
2021-05-11 |
0.0027 ETH |
76,759.5889 OMG |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
2021-05-10 |
0.0027 ETH |
168,471.8932 OMG |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0025 ETH |
2021-05-09 |
0.0030 ETH |
73,717.6477 OMG |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
2021-05-08 |
0.0032 ETH |
88,879.0877 OMG |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
2021-05-07 |
0.0040 ETH |
421,105.9277 OMG |
0.0037 ETH |
0.0033 ETH |
0.0045 ETH |
0.0034 ETH |
2021-05-06 |
0.0030 ETH |
59,266.7261 OMG |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
0.0035 ETH |
2021-05-05 |
0.0028 ETH |
271,263.2142 OMG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
2021-05-04 |
0.0028 ETH |
91,084.8467 OMG |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
2021-05-03 |
0.0028 ETH |
41,455.6637 OMG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
2021-05-02 |
0.0027 ETH |
18,062.7739 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2021-05-01 |
0.0028 ETH |
10,396.5263 OMG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2021-04-30 |
0.0027 ETH |
27,540.1464 OMG |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2021-04-29 |
0.0026 ETH |
2,280.7991 OMG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2021-04-28 |
0.0028 ETH |
7,257.3210 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2021-04-27 |
0.0029 ETH |
6,288.5317 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2021-04-26 |
0.0027 ETH |
34,352.4072 OMG |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2021-04-25 |
0.0028 ETH |
11,024.4584 OMG |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2021-04-24 |
0.0028 ETH |
3,695.7670 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2021-04-23 |
0.0027 ETH |
45,858.1838 OMG |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
2021-04-22 |
0.0030 ETH |
31,586.7621 OMG |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
2021-04-21 |
0.0034 ETH |
17,993.0742 OMG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
2021-04-20 |
0.0034 ETH |
38,165.2837 OMG |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
2021-04-19 |
0.0038 ETH |
30,383.4280 OMG |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
2021-04-18 |
0.0037 ETH |
82,363.9386 OMG |
0.0041 ETH |
0.0034 ETH |
0.0041 ETH |
0.0037 ETH |
2021-04-17 |
0.0041 ETH |
24,714.3899 OMG |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
2021-04-16 |
0.0040 ETH |
17,326.0250 OMG |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
2021-04-15 |
0.0038 ETH |
4,054.7927 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
2021-04-14 |
0.0041 ETH |
22,595.2562 OMG |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
2021-04-13 |
0.0042 ETH |
28,658.4354 OMG |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
2021-04-12 |
0.0044 ETH |
3,507.0488 OMG |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
2021-04-11 |
0.0046 ETH |
1,562.0311 OMG |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
2021-04-10 |
0.0048 ETH |
34,713.2548 OMG |
0.0050 ETH |
0.0045 ETH |
0.0054 ETH |
0.0047 ETH |
2021-04-09 |
0.0049 ETH |
60,041.1885 OMG |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
2021-04-08 |
0.0047 ETH |
31,930.2606 OMG |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
2021-04-07 |
0.0049 ETH |
77,288.2379 OMG |
0.0045 ETH |
0.0044 ETH |
0.0053 ETH |
0.0051 ETH |
2021-04-06 |
0.0042 ETH |
3,857.8313 OMG |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
2021-04-05 |
0.0040 ETH |
1,299.9811 OMG |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
2021-04-04 |
0.0037 ETH |
1,193.1556 OMG |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
2021-04-03 |
0.0035 ETH |
1,686.4873 OMG |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
2021-04-02 |
0.0036 ETH |
4,194.2597 OMG |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
2021-04-01 |
0.0040 ETH |
3,574.5141 OMG |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
2021-03-31 |
0.0042 ETH |
11,318.4090 OMG |
0.0036 ETH |
0.0036 ETH |
0.0045 ETH |
0.0040 ETH |
2021-03-30 |
0.0039 ETH |
6,473.4258 OMG |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
2021-03-29 |
0.0037 ETH |
4,089.5391 OMG |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
2021-03-28 |
0.0033 ETH |
6,521.8141 OMG |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
2021-03-27 |
0.0031 ETH |
1,494.1778 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2021-03-26 |
0.0032 ETH |
2,913.3094 OMG |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |