Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0018 ETH |
332,410.2011 OMG |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0017 ETH |
20,731.3989 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-17 |
0.0018 ETH |
21,717.0674 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-16 |
0.0018 ETH |
66,721.0721 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-15 |
0.0017 ETH |
15,834.9478 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-14 |
0.0017 ETH |
40,766.3236 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-13 |
0.0017 ETH |
37,673.2345 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-12 |
0.0017 ETH |
21,799.2524 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-11 |
0.0017 ETH |
11,894.7992 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-10 |
0.0016 ETH |
5,119.8709 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-09 |
0.0017 ETH |
30,380.8604 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0016 ETH |
5,593.2986 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0017 ETH |
58,385.7866 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0016 ETH |
9,024.5933 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0016 ETH |
7,052.6769 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0016 ETH |
7,879.1188 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-03 |
0.0017 ETH |
2,155.0565 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-02 |
0.0017 ETH |
25,125.9178 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-01 |
0.0018 ETH |
74,716.9426 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-07-31 |
0.0018 ETH |
40,842.3105 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-30 |
0.0017 ETH |
24,296.3666 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-29 |
0.0017 ETH |
16,260.4556 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-28 |
0.0017 ETH |
1,417.2031 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-27 |
0.0017 ETH |
6,726.4299 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-26 |
0.0017 ETH |
24,773.7405 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-25 |
0.0017 ETH |
12,270.3251 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-24 |
0.0017 ETH |
16,272.2343 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-23 |
0.0018 ETH |
21,327.9526 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-22 |
0.0018 ETH |
11,232.6993 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0018 ETH |
24,736.3398 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-20 |
0.0018 ETH |
26,371.6709 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0019 ETH |
57,863.3345 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-18 |
0.0019 ETH |
118,871.7696 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-17 |
0.0019 ETH |
52,828.7770 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-16 |
0.0020 ETH |
53,219.8326 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-15 |
0.0020 ETH |
35,408.9025 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-14 |
0.0020 ETH |
23,711.7233 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-13 |
0.0020 ETH |
25,759.5651 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-12 |
0.0020 ETH |
19,003.6736 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-11 |
0.0020 ETH |
36,952.3798 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-10 |
0.0019 ETH |
15,510.3747 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-09 |
0.0019 ETH |
25,529.4048 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-08 |
0.0019 ETH |
14,797.6781 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-07 |
0.0019 ETH |
22,337.0128 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-06 |
0.0020 ETH |
31,412.1272 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-07-05 |
0.0020 ETH |
79,715.7457 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-04 |
0.0020 ETH |
44,191.4758 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-03 |
0.0020 ETH |
94,317.5970 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-02 |
0.0019 ETH |
1,958.5081 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-01 |
0.0020 ETH |
27,284.6945 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |