Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0027 ETH |
45,858.1838 OMG |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-04-22 |
0.0030 ETH |
31,586.7621 OMG |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-04-21 |
0.0034 ETH |
17,993.0742 OMG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-20 |
0.0034 ETH |
38,165.2837 OMG |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-19 |
0.0038 ETH |
30,383.4280 OMG |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-04-18 |
0.0037 ETH |
82,363.9386 OMG |
0.0041 ETH |
0.0034 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-04-17 |
0.0041 ETH |
24,714.3899 OMG |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-04-16 |
0.0040 ETH |
17,326.0250 OMG |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-04-15 |
0.0038 ETH |
4,054.7927 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-14 |
0.0041 ETH |
22,595.2562 OMG |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-04-13 |
0.0042 ETH |
28,658.4354 OMG |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-04-12 |
0.0044 ETH |
3,507.0488 OMG |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-04-11 |
0.0046 ETH |
1,562.0311 OMG |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-04-10 |
0.0048 ETH |
34,713.2548 OMG |
0.0050 ETH |
0.0045 ETH |
0.0054 ETH |
0.0047 ETH |
| 2021-04-09 |
0.0049 ETH |
60,041.1885 OMG |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-04-08 |
0.0047 ETH |
31,930.2606 OMG |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-04-07 |
0.0049 ETH |
77,288.2379 OMG |
0.0045 ETH |
0.0044 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-04-06 |
0.0042 ETH |
3,857.8313 OMG |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-04-05 |
0.0040 ETH |
1,299.9811 OMG |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-04-04 |
0.0037 ETH |
1,193.1556 OMG |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-03 |
0.0035 ETH |
1,686.4873 OMG |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-02 |
0.0036 ETH |
4,194.2597 OMG |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-04-01 |
0.0040 ETH |
3,574.5141 OMG |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-03-31 |
0.0042 ETH |
11,318.4090 OMG |
0.0036 ETH |
0.0036 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-03-30 |
0.0039 ETH |
6,473.4258 OMG |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-03-29 |
0.0037 ETH |
4,089.5391 OMG |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-28 |
0.0033 ETH |
6,521.8141 OMG |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-03-27 |
0.0031 ETH |
1,494.1778 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-26 |
0.0032 ETH |
2,913.3094 OMG |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-25 |
0.0031 ETH |
4,891.5026 OMG |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-24 |
0.0034 ETH |
6,532.3349 OMG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-03-23 |
0.0032 ETH |
7,014.4981 OMG |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-22 |
0.0031 ETH |
4,346.8625 OMG |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-03-21 |
0.0031 ETH |
18,236.4355 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-20 |
0.0032 ETH |
22,314.7254 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-19 |
0.0034 ETH |
26,760.3117 OMG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-18 |
0.0031 ETH |
70,089.8013 OMG |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-17 |
0.0030 ETH |
26,313.9953 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-16 |
0.0028 ETH |
6,824.3428 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-15 |
0.0028 ETH |
30,010.3471 OMG |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-14 |
0.0028 ETH |
12,410.0291 OMG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-13 |
0.0028 ETH |
16,575.7887 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-03-12 |
0.0029 ETH |
41,729.4366 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-11 |
0.0028 ETH |
12,964.5759 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-10 |
0.0028 ETH |
10,272.3777 OMG |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-09 |
0.0030 ETH |
25,010.7345 OMG |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-08 |
0.0029 ETH |
1,419.0514 OMG |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-07 |
0.0030 ETH |
17,033.1100 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-06 |
0.0031 ETH |
32,677.6936 OMG |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-05 |
0.0030 ETH |
1,601.7157 OMG |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |