Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0028 ETH |
52,872.4424 OMG |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-23 |
0.0028 ETH |
26,856.6192 OMG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-22 |
0.0028 ETH |
18,423.6991 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0028 ETH |
41,415.0488 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-20 |
0.0028 ETH |
20,290.2672 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0030 ETH |
20,495.7560 OMG |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0033 ETH |
12,251.3779 OMG |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-17 |
0.0029 ETH |
3,171.9702 OMG |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-16 |
0.0030 ETH |
2,975.1998 OMG |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-01-15 |
0.0026 ETH |
130,463.7879 OMG |
0.0026 ETH |
0.0025 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-14 |
0.0026 ETH |
67,745.2541 OMG |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-13 |
0.0029 ETH |
3,631.3279 OMG |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-12 |
0.0028 ETH |
7,596.8113 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-11 |
0.0029 ETH |
95,317.2348 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-10 |
0.0029 ETH |
61,708.0996 OMG |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-09 |
0.0029 ETH |
23,403.0255 OMG |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-08 |
0.0029 ETH |
58,016.7248 OMG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-07 |
0.0030 ETH |
98,779.6586 OMG |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-06 |
0.0032 ETH |
54,659.3816 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-05 |
0.0033 ETH |
48,524.0279 OMG |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-01-04 |
0.0031 ETH |
136,825.3739 OMG |
0.0031 ETH |
0.0027 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-01-03 |
0.0030 ETH |
94,810.6079 OMG |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-01-02 |
0.0034 ETH |
65,830.4555 OMG |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-01 |
0.0036 ETH |
66,129.0199 OMG |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-31 |
0.0033 ETH |
43,678.5394 OMG |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-30 |
0.0034 ETH |
15,989.3116 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0035 ETH |
31,136.4966 OMG |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-28 |
0.0037 ETH |
25,554.6384 OMG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-27 |
0.0039 ETH |
12,821.4669 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-26 |
0.0041 ETH |
13,290.6560 OMG |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-12-25 |
0.0042 ETH |
16,915.6801 OMG |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-12-24 |
0.0041 ETH |
28,133.9708 OMG |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-12-23 |
0.0040 ETH |
50,785.3749 OMG |
0.0047 ETH |
0.0036 ETH |
0.0048 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0048 ETH |
3,188.1730 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-21 |
0.0050 ETH |
21,346.4211 OMG |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-20 |
0.0050 ETH |
10,292.5298 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-19 |
0.0050 ETH |
4,612.0840 OMG |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-18 |
0.0050 ETH |
2,269.0311 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-17 |
0.0052 ETH |
23,950.6541 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-12-16 |
0.0053 ETH |
5,189.7275 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-12-15 |
0.0055 ETH |
2,943.3763 OMG |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-12-14 |
0.0055 ETH |
8,465.1058 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-12-13 |
0.0056 ETH |
9,501.7794 OMG |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-12-12 |
0.0056 ETH |
15,696.4988 OMG |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-11 |
0.0057 ETH |
14,967.4483 OMG |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-12-10 |
0.0056 ETH |
4,964.8885 OMG |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-12-09 |
0.0057 ETH |
7,171.7750 OMG |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-08 |
0.0059 ETH |
14,411.6097 OMG |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-07 |
0.0061 ETH |
11,217.4430 OMG |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-12-06 |
0.0062 ETH |
7,866.6980 OMG |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |