Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0057 ETH |
14,967.4483 OMG |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-12-10 |
0.0056 ETH |
4,964.8885 OMG |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-12-09 |
0.0057 ETH |
7,171.7750 OMG |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-08 |
0.0059 ETH |
14,411.6097 OMG |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-07 |
0.0061 ETH |
11,217.4430 OMG |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-12-06 |
0.0062 ETH |
7,866.6980 OMG |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-12-05 |
0.0063 ETH |
4,437.1975 OMG |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-12-04 |
0.0066 ETH |
49,543.1319 OMG |
0.0062 ETH |
0.0061 ETH |
0.0072 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0063 ETH |
8,339.7023 OMG |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-12-02 |
0.0063 ETH |
1,328.8056 OMG |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-12-01 |
0.0064 ETH |
9,387.4745 OMG |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-11-30 |
0.0065 ETH |
10,551.7202 OMG |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-11-29 |
0.0068 ETH |
6,419.4682 OMG |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-11-28 |
0.0070 ETH |
5,287.5379 OMG |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-11-27 |
0.0069 ETH |
4,987.0135 OMG |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-11-26 |
0.0073 ETH |
27,160.5439 OMG |
0.0077 ETH |
0.0067 ETH |
0.0081 ETH |
0.0071 ETH |
| 2020-11-25 |
0.0077 ETH |
15,544.4049 OMG |
0.0072 ETH |
0.0071 ETH |
0.0087 ETH |
0.0078 ETH |
| 2020-11-24 |
0.0071 ETH |
32,060.1263 OMG |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-11-23 |
0.0069 ETH |
26,905.3758 OMG |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-11-22 |
0.0071 ETH |
25,499.0816 OMG |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-11-21 |
0.0078 ETH |
60,474.6881 OMG |
0.0069 ETH |
0.0069 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-11-20 |
0.0069 ETH |
21,678.2691 OMG |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-11-19 |
0.0069 ETH |
477.0259 OMG |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-11-18 |
0.0070 ETH |
12,113.3660 OMG |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-17 |
0.0075 ETH |
2,725.7528 OMG |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-11-16 |
0.0075 ETH |
1,880.6807 OMG |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-11-15 |
0.0074 ETH |
1,303.7010 OMG |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-14 |
0.0075 ETH |
11,976.8072 OMG |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-13 |
0.0076 ETH |
1,828.6838 OMG |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-11-12 |
0.0079 ETH |
13,130.2246 OMG |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-11-11 |
0.0076 ETH |
20,647.2856 OMG |
0.0072 ETH |
0.0072 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-11-10 |
0.0071 ETH |
4,784.1302 OMG |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-11-09 |
0.0071 ETH |
2,779.3286 OMG |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-11-08 |
0.0071 ETH |
3,786.3989 OMG |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-11-07 |
0.0072 ETH |
7,701.6621 OMG |
0.0073 ETH |
0.0069 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-11-06 |
0.0071 ETH |
9,192.1797 OMG |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-11-05 |
0.0069 ETH |
4,300.2919 OMG |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-04 |
0.0072 ETH |
4,035.0666 OMG |
0.0075 ETH |
0.0068 ETH |
0.0078 ETH |
0.0069 ETH |
| 2020-11-03 |
0.0076 ETH |
7,269.5717 OMG |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-11-02 |
0.0079 ETH |
4,321.6941 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-11-01 |
0.0080 ETH |
8,319.4743 OMG |
0.0076 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-10-31 |
0.0076 ETH |
5,084.1682 OMG |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-10-30 |
0.0074 ETH |
11,278.1909 OMG |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-10-29 |
0.0078 ETH |
7,208.1234 OMG |
0.0079 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2020-10-28 |
0.0079 ETH |
1,113.5779 OMG |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-10-27 |
0.0082 ETH |
2,125.7020 OMG |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-10-26 |
0.0082 ETH |
2,153.3926 OMG |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-10-25 |
0.0084 ETH |
2,134.6365 OMG |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-24 |
0.0085 ETH |
9,760.1748 OMG |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-10-23 |
0.0085 ETH |
3,885.0636 OMG |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |