Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0031 ETH |
4,346.8625 OMG |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-03-21 |
0.0031 ETH |
18,236.4355 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-20 |
0.0032 ETH |
22,314.7254 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-19 |
0.0034 ETH |
26,760.3117 OMG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-18 |
0.0031 ETH |
70,089.8013 OMG |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-17 |
0.0030 ETH |
26,313.9953 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-16 |
0.0028 ETH |
6,824.3428 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-15 |
0.0028 ETH |
30,010.3471 OMG |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-14 |
0.0028 ETH |
12,410.0291 OMG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-13 |
0.0028 ETH |
16,575.7887 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-03-12 |
0.0029 ETH |
41,729.4366 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-11 |
0.0028 ETH |
12,964.5759 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-10 |
0.0028 ETH |
10,272.3777 OMG |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-09 |
0.0030 ETH |
25,010.7345 OMG |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-08 |
0.0029 ETH |
1,419.0514 OMG |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-07 |
0.0030 ETH |
17,033.1100 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-06 |
0.0031 ETH |
32,677.6936 OMG |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-05 |
0.0030 ETH |
1,601.7157 OMG |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-04 |
0.0030 ETH |
3,561.0165 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-03 |
0.0031 ETH |
8,999.7002 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-02 |
0.0030 ETH |
52,363.3369 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-01 |
0.0030 ETH |
52,060.9680 OMG |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-28 |
0.0031 ETH |
10,692.2327 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-27 |
0.0031 ETH |
23,160.7724 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-26 |
0.0030 ETH |
16,027.3605 OMG |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-25 |
0.0031 ETH |
36,547.4995 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-24 |
0.0029 ETH |
15,888.7660 OMG |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-23 |
0.0030 ETH |
44,993.6538 OMG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-22 |
0.0031 ETH |
82,984.8610 OMG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-02-21 |
0.0033 ETH |
21,223.5466 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-20 |
0.0033 ETH |
43,031.9183 OMG |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-02-19 |
0.0034 ETH |
13,107.6526 OMG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-02-18 |
0.0034 ETH |
8,073.9987 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-17 |
0.0034 ETH |
12,161.9861 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-16 |
0.0035 ETH |
18,549.0017 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-15 |
0.0035 ETH |
76,043.3894 OMG |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-02-14 |
0.0039 ETH |
114,332.6022 OMG |
0.0043 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2021-02-13 |
0.0038 ETH |
152,600.7964 OMG |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-02-12 |
0.0034 ETH |
55,081.6041 OMG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-02-11 |
0.0033 ETH |
66,408.2643 OMG |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-02-10 |
0.0030 ETH |
72,286.2312 OMG |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-09 |
0.0028 ETH |
27,817.8764 OMG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-08 |
0.0028 ETH |
42,038.1884 OMG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-07 |
0.0029 ETH |
72,038.1719 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-06 |
0.0029 ETH |
102,994.9090 OMG |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-02-05 |
0.0030 ETH |
165,337.5261 OMG |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-02-04 |
0.0027 ETH |
90,737.2322 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-03 |
0.0028 ETH |
66,733.3694 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-02 |
0.0028 ETH |
121,450.5019 OMG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-02-01 |
0.0030 ETH |
120,166.7113 OMG |
0.0027 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |