Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
Date Price Volume Open Low High Close
2021-09-20 0.6974 USD 205,501.0582 OCEAN 0.7607 USD 0.6291 USD 0.7607 USD 0.6598 USD
2021-09-19 0.7572 USD 90,123.1113 OCEAN 0.8091 USD 0.7520 USD 0.8101 USD 0.7588 USD
2021-09-18 0.8164 USD 65,730.4840 OCEAN 0.7887 USD 0.7755 USD 0.8324 USD 0.8057 USD
2021-09-17 0.7896 USD 111,954.6680 OCEAN 0.8398 USD 0.7816 USD 0.8479 USD 0.7895 USD
2021-09-16 0.8385 USD 239,812.2658 OCEAN 0.8551 USD 0.8202 USD 0.8953 USD 0.8377 USD
2021-09-15 0.8492 USD 237,609.5237 OCEAN 0.7975 USD 0.7907 USD 0.8767 USD 0.8533 USD
2021-09-14 0.7752 USD 303,719.4419 OCEAN 0.7554 USD 0.7490 USD 0.7956 USD 0.7932 USD
2021-09-13 0.7706 USD 531,693.1447 OCEAN 0.8532 USD 0.7247 USD 0.8587 USD 0.7536 USD
2021-09-12 0.7952 USD 213,654.2355 OCEAN 0.7378 USD 0.7060 USD 0.8500 USD 0.8434 USD
2021-09-11 0.7247 USD 301,131.8236 OCEAN 0.7138 USD 0.7037 USD 0.7407 USD 0.7275 USD
2021-09-10 0.7118 USD 254,968.4018 OCEAN 0.7668 USD 0.6959 USD 0.7858 USD 0.7146 USD
2021-09-09 0.7725 USD 394,098.4815 OCEAN 0.7631 USD 0.7399 USD 0.7926 USD 0.7683 USD
2021-09-08 0.7432 USD 802,036.9152 OCEAN 0.7666 USD 0.6967 USD 0.7829 USD 0.7600 USD
2021-09-07 0.8159 USD 758,440.2684 OCEAN 0.9670 USD 0.6922 USD 0.9965 USD 0.7615 USD
2021-09-06 0.9664 USD 273,273.2925 OCEAN 0.9829 USD 0.9074 USD 1.0135 USD 0.9707 USD
2021-09-05 0.9629 USD 195,861.8238 OCEAN 0.9526 USD 0.9280 USD 0.9890 USD 0.9737 USD
2021-09-04 0.9507 USD 218,169.1729 OCEAN 0.8937 USD 0.8898 USD 0.9832 USD 0.9506 USD
2021-09-03 0.9003 USD 100,913.2512 OCEAN 0.9017 USD 0.8830 USD 0.9264 USD 0.8927 USD
2021-09-02 0.9029 USD 312,313.6713 OCEAN 0.9129 USD 0.8983 USD 0.9449 USD 0.9027 USD
2021-09-01 0.8974 USD 312,061.2190 OCEAN 0.8645 USD 0.8441 USD 0.9358 USD 0.9147 USD
2021-08-31 0.8691 USD 298,271.4983 OCEAN 0.8145 USD 0.8012 USD 0.8978 USD 0.8648 USD
2021-08-30 0.8488 USD 127,842.3709 OCEAN 0.8534 USD 0.8138 USD 0.8746 USD 0.8529 USD
2021-08-29 0.8528 USD 95,965.9396 OCEAN 0.8673 USD 0.8280 USD 0.8789 USD 0.8554 USD
2021-08-28 0.8735 USD 68,458.1427 OCEAN 0.8675 USD 0.8426 USD 0.9027 USD 0.8653 USD
2021-08-27 0.8335 USD 136,415.4974 OCEAN 0.8171 USD 0.7925 USD 0.8775 USD 0.8612 USD
2021-08-26 0.8463 USD 263,808.3617 OCEAN 0.9140 USD 0.8107 USD 0.9154 USD 0.8268 USD
2021-08-25 0.8887 USD 168,509.7052 OCEAN 0.8638 USD 0.8400 USD 0.9358 USD 0.9128 USD
2021-08-24 0.9530 USD 613,764.1336 OCEAN 0.9570 USD 0.8775 USD 1.0201 USD 0.8810 USD
2021-08-23 0.9791 USD 267,708.8298 OCEAN 0.9688 USD 0.9433 USD 1.0155 USD 0.9612 USD
2021-08-22 0.9685 USD 495,517.0533 OCEAN 0.9690 USD 0.9373 USD 1.0060 USD 0.9647 USD
2021-08-21 0.9581 USD 874,419.6546 OCEAN 0.9498 USD 0.9354 USD 1.1117 USD 0.9612 USD
2021-08-20 0.8517 USD 592,298.7679 OCEAN 0.8060 USD 0.7996 USD 0.9403 USD 0.9266 USD
2021-08-19 0.7927 USD 927,996.5995 OCEAN 0.7594 USD 0.7583 USD 0.8281 USD 0.8024 USD
2021-08-18 0.7400 USD 534,646.8911 OCEAN 0.7248 USD 0.6923 USD 0.7819 USD 0.7752 USD
2021-08-17 0.7213 USD 877,156.2206 OCEAN 0.7396 USD 0.7180 USD 0.8218 USD 0.7208 USD
2021-08-16 0.7557 USD 584,115.2770 OCEAN 0.7447 USD 0.7239 USD 0.7921 USD 0.7509 USD
2021-08-15 0.7026 USD 277,777.8515 OCEAN 0.7132 USD 0.6755 USD 0.7485 USD 0.7443 USD
2021-08-14 0.6969 USD 287,662.9874 OCEAN 0.6838 USD 0.6560 USD 0.7246 USD 0.7234 USD
2021-08-13 0.6600 USD 666,611.0260 OCEAN 0.6324 USD 0.6208 USD 0.6906 USD 0.6777 USD
2021-08-12 0.6282 USD 692,185.5823 OCEAN 0.6683 USD 0.6023 USD 0.6756 USD 0.6278 USD
2021-08-11 0.6677 USD 592,783.7973 OCEAN 0.5931 USD 0.5927 USD 0.7115 USD 0.6676 USD
2021-08-10 0.5916 USD 383,769.2542 OCEAN 0.5732 USD 0.5674 USD 0.6268 USD 0.5935 USD
2021-08-09 0.5588 USD 250,206.5537 OCEAN 0.5501 USD 0.5269 USD 0.5850 USD 0.5748 USD
2021-08-08 0.5769 USD 648,126.0194 OCEAN 0.5950 USD 0.5401 USD 0.5987 USD 0.5519 USD
2021-08-07 0.5988 USD 601,329.5754 OCEAN 0.5800 USD 0.5727 USD 0.6239 USD 0.5928 USD
2021-08-06 0.5906 USD 145,481.7355 OCEAN 0.5874 USD 0.5724 USD 0.6242 USD 0.5796 USD
2021-08-05 0.5849 USD 271,783.2905 OCEAN 0.5986 USD 0.5620 USD 0.6069 USD 0.5895 USD
2021-08-04 0.5901 USD 233,713.9251 OCEAN 0.5269 USD 0.5145 USD 0.5953 USD 0.5937 USD
2021-08-03 0.5114 USD 143,234.6611 OCEAN 0.5196 USD 0.4944 USD 0.5339 USD 0.5274 USD
2021-08-02 0.5330 USD 227,161.5952 OCEAN 0.5243 USD 0.5171 USD 0.5602 USD 0.5290 USD