Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.5906 USD |
145,481.7355 OCEAN |
0.5874 USD |
0.5724 USD |
0.6242 USD |
0.5796 USD |
| 2021-08-05 |
0.5849 USD |
271,783.2905 OCEAN |
0.5986 USD |
0.5620 USD |
0.6069 USD |
0.5895 USD |
| 2021-08-04 |
0.5901 USD |
233,713.9251 OCEAN |
0.5269 USD |
0.5145 USD |
0.5953 USD |
0.5937 USD |
| 2021-08-03 |
0.5114 USD |
143,234.6611 OCEAN |
0.5196 USD |
0.4944 USD |
0.5339 USD |
0.5274 USD |
| 2021-08-02 |
0.5330 USD |
227,161.5952 OCEAN |
0.5243 USD |
0.5171 USD |
0.5602 USD |
0.5290 USD |
| 2021-08-01 |
0.5284 USD |
387,937.2337 OCEAN |
0.4882 USD |
0.4862 USD |
0.5496 USD |
0.5217 USD |
| 2021-07-31 |
0.4788 USD |
138,446.8277 OCEAN |
0.4649 USD |
0.4594 USD |
0.4957 USD |
0.4922 USD |
| 2021-07-30 |
0.4507 USD |
229,127.2517 OCEAN |
0.4520 USD |
0.4320 USD |
0.4713 USD |
0.4623 USD |
| 2021-07-29 |
0.4481 USD |
84,881.8785 OCEAN |
0.4382 USD |
0.4243 USD |
0.4536 USD |
0.4478 USD |
| 2021-07-28 |
0.4414 USD |
213,672.0506 OCEAN |
0.4309 USD |
0.4215 USD |
0.4528 USD |
0.4349 USD |
| 2021-07-27 |
0.4249 USD |
266,890.4206 OCEAN |
0.4185 USD |
0.4095 USD |
0.4376 USD |
0.4268 USD |
| 2021-07-26 |
0.4384 USD |
245,652.0889 OCEAN |
0.4124 USD |
0.4119 USD |
0.4613 USD |
0.4177 USD |
| 2021-07-25 |
0.3995 USD |
53,203.8714 OCEAN |
0.4075 USD |
0.3885 USD |
0.4087 USD |
0.4066 USD |
| 2021-07-24 |
0.4067 USD |
100,710.8114 OCEAN |
0.3897 USD |
0.3869 USD |
0.4281 USD |
0.4071 USD |
| 2021-07-23 |
0.3901 USD |
489,181.8915 OCEAN |
0.3796 USD |
0.3707 USD |
0.3977 USD |
0.3853 USD |
| 2021-07-22 |
0.3746 USD |
118,367.5294 OCEAN |
0.3721 USD |
0.3647 USD |
0.3800 USD |
0.3773 USD |
| 2021-07-21 |
0.3656 USD |
125,730.7832 OCEAN |
0.3447 USD |
0.3340 USD |
0.3822 USD |
0.3720 USD |
| 2021-07-20 |
0.3425 USD |
250,936.4565 OCEAN |
0.3577 USD |
0.3275 USD |
0.3629 USD |
0.3422 USD |
| 2021-07-19 |
0.3637 USD |
170,207.2482 OCEAN |
0.3813 USD |
0.3550 USD |
0.3821 USD |
0.3600 USD |
| 2021-07-18 |
0.3857 USD |
65,227.2337 OCEAN |
0.3819 USD |
0.3774 USD |
0.4027 USD |
0.3806 USD |
| 2021-07-17 |
0.3827 USD |
174,445.4120 OCEAN |
0.3750 USD |
0.3725 USD |
0.3921 USD |
0.3807 USD |
| 2021-07-16 |
0.3968 USD |
153,387.3611 OCEAN |
0.4029 USD |
0.3763 USD |
0.4169 USD |
0.3768 USD |
| 2021-07-15 |
0.4035 USD |
156,119.0936 OCEAN |
0.4163 USD |
0.3976 USD |
0.4264 USD |
0.4036 USD |
| 2021-07-14 |
0.4048 USD |
133,500.9099 OCEAN |
0.4196 USD |
0.3891 USD |
0.4249 USD |
0.4212 USD |
| 2021-07-13 |
0.4233 USD |
47,209.2385 OCEAN |
0.4269 USD |
0.4122 USD |
0.4328 USD |
0.4201 USD |
| 2021-07-12 |
0.4319 USD |
78,547.1546 OCEAN |
0.4460 USD |
0.4180 USD |
0.4577 USD |
0.4269 USD |
| 2021-07-11 |
0.4455 USD |
57,471.2313 OCEAN |
0.4294 USD |
0.4269 USD |
0.4605 USD |
0.4518 USD |
| 2021-07-10 |
0.4322 USD |
114,236.6248 OCEAN |
0.4384 USD |
0.4185 USD |
0.4467 USD |
0.4300 USD |
| 2021-07-09 |
0.4253 USD |
123,003.6180 OCEAN |
0.4303 USD |
0.4148 USD |
0.4421 USD |
0.4407 USD |
| 2021-07-08 |
0.4319 USD |
607,445.4188 OCEAN |
0.4802 USD |
0.4241 USD |
0.4832 USD |
0.4322 USD |
| 2021-07-07 |
0.4824 USD |
99,099.0010 OCEAN |
0.4596 USD |
0.4524 USD |
0.5027 USD |
0.4788 USD |
| 2021-07-06 |
0.4578 USD |
196,438.8369 OCEAN |
0.4340 USD |
0.4340 USD |
0.4812 USD |
0.4563 USD |
| 2021-07-05 |
0.4449 USD |
129,839.0585 OCEAN |
0.4553 USD |
0.4292 USD |
0.4704 USD |
0.4384 USD |
| 2021-07-04 |
0.4569 USD |
56,453.1937 OCEAN |
0.4447 USD |
0.4310 USD |
0.4636 USD |
0.4567 USD |
| 2021-07-03 |
0.4465 USD |
38,616.3433 OCEAN |
0.4406 USD |
0.4277 USD |
0.4574 USD |
0.4464 USD |
| 2021-07-02 |
0.4291 USD |
124,227.6316 OCEAN |
0.4353 USD |
0.4175 USD |
0.4468 USD |
0.4369 USD |
| 2021-07-01 |
0.4419 USD |
256,687.5807 OCEAN |
0.4620 USD |
0.4280 USD |
0.4670 USD |
0.4393 USD |
| 2021-06-30 |
0.4539 USD |
40,668.6809 OCEAN |
0.4552 USD |
0.4396 USD |
0.4639 USD |
0.4613 USD |
| 2021-06-29 |
0.4549 USD |
58,786.6484 OCEAN |
0.4272 USD |
0.4252 USD |
0.4645 USD |
0.4555 USD |
| 2021-06-28 |
0.4175 USD |
26,953.8598 OCEAN |
0.4144 USD |
0.4063 USD |
0.4358 USD |
0.4273 USD |
| 2021-06-27 |
0.3986 USD |
84,174.8451 OCEAN |
0.4030 USD |
0.3796 USD |
0.4071 USD |
0.4037 USD |
| 2021-06-26 |
0.3844 USD |
231,141.4422 OCEAN |
0.3887 USD |
0.3688 USD |
0.4016 USD |
0.3994 USD |
| 2021-06-25 |
0.4071 USD |
376,771.1982 OCEAN |
0.4323 USD |
0.3875 USD |
0.4443 USD |
0.3878 USD |
| 2021-06-24 |
0.4116 USD |
51,014.2765 OCEAN |
0.4076 USD |
0.3831 USD |
0.4398 USD |
0.4311 USD |
| 2021-06-23 |
0.3852 USD |
225,970.0742 OCEAN |
0.3676 USD |
0.3545 USD |
0.4308 USD |
0.4051 USD |
| 2021-06-22 |
0.3580 USD |
329,619.5874 OCEAN |
0.3882 USD |
0.3269 USD |
0.4172 USD |
0.3627 USD |
| 2021-06-21 |
0.4527 USD |
368,520.3036 OCEAN |
0.4935 USD |
0.3932 USD |
0.4935 USD |
0.3953 USD |
| 2021-06-20 |
0.4789 USD |
738,066.2743 OCEAN |
0.4869 USD |
0.4582 USD |
0.5040 USD |
0.4892 USD |
| 2021-06-19 |
0.4883 USD |
123,727.1126 OCEAN |
0.5011 USD |
0.4833 USD |
0.5091 USD |
0.4898 USD |
| 2021-06-18 |
0.5208 USD |
246,358.8300 OCEAN |
0.5487 USD |
0.4855 USD |
0.5550 USD |
0.5007 USD |