Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.7096 USDT |
1,160.2104 |
0.7190 USDT |
0.6878 USDT |
0.7327 USDT |
0.6970 USDT |
| 2023-04-12 |
0.7837 USDT |
2,689.5532 |
0.8245 USDT |
0.7215 USDT |
0.8787 USDT |
0.7300 USDT |
| 2023-04-11 |
0.7590 USDT |
2,660.8282 |
0.7784 USDT |
0.7152 USDT |
0.7935 USDT |
0.7493 USDT |
| 2023-04-10 |
0.7666 USDT |
837.5046 |
0.7667 USDT |
0.7541 USDT |
0.7762 USDT |
0.7756 USDT |
| 2023-04-09 |
0.7507 USDT |
814.6334 |
0.7598 USDT |
0.7472 USDT |
0.7687 USDT |
0.7667 USDT |
| 2023-04-08 |
0.7767 USDT |
1,508.4470 |
0.7781 USDT |
0.7652 USDT |
0.7904 USDT |
0.7762 USDT |
| 2023-04-07 |
0.7800 USDT |
791.8166 |
0.7679 USDT |
0.7679 USDT |
0.7878 USDT |
0.7779 USDT |
| 2023-04-06 |
0.8142 USDT |
1,883.1736 |
0.8268 USDT |
0.7683 USDT |
0.8565 USDT |
0.7816 USDT |
| 2023-04-05 |
0.8399 USDT |
1,496.8923 |
0.8438 USDT |
0.8146 USDT |
0.8582 USDT |
0.8365 USDT |
| 2023-04-04 |
0.8614 USDT |
619.3238 |
0.8693 USDT |
0.8409 USDT |
0.8794 USDT |
0.8531 USDT |
| 2023-04-03 |
0.8728 USDT |
1,323.2170 |
0.8784 USDT |
0.8508 USDT |
0.8937 USDT |
0.8549 USDT |
| 2023-04-02 |
0.8770 USDT |
1,804.6716 |
0.9213 USDT |
0.8498 USDT |
0.9213 USDT |
0.8608 USDT |
| 2023-04-01 |
0.9545 USDT |
959.8321 |
0.9919 USDT |
0.9209 USDT |
0.9919 USDT |
0.9287 USDT |
| 2023-03-31 |
0.9967 USDT |
1,933.6009 |
0.9356 USDT |
0.9356 USDT |
1.0176 USDT |
0.9870 USDT |
| 2023-03-30 |
1.0516 USDT |
18,318.5481 |
1.0331 USDT |
0.9508 USDT |
1.1872 USDT |
0.9508 USDT |
| 2023-03-29 |
1.0466 USDT |
11,742.7490 |
1.0179 USDT |
1.0117 USDT |
1.1187 USDT |
1.0463 USDT |
| 2023-03-28 |
1.0075 USDT |
103.7718 |
1.0111 USDT |
1.0022 USDT |
1.0315 USDT |
1.0251 USDT |
| 2023-03-27 |
1.0418 USDT |
2,099.1404 |
1.0439 USDT |
1.0005 USDT |
1.0532 USDT |
1.0092 USDT |
| 2023-03-26 |
1.0364 USDT |
4,921.1588 |
1.0272 USDT |
0.9736 USDT |
1.0487 USDT |
1.0437 USDT |
| 2023-03-25 |
1.0314 USDT |
3,593.3141 |
1.0323 USDT |
1.0263 USDT |
1.0376 USDT |
1.0298 USDT |
| 2023-03-24 |
1.0851 USDT |
29,304.8040 |
1.0984 USDT |
1.0265 USDT |
1.1069 USDT |
1.0314 USDT |
| 2023-03-23 |
1.0860 USDT |
36,763.6863 |
1.0768 USDT |
1.0368 USDT |
1.1052 USDT |
1.0938 USDT |
| 2023-03-22 |
1.0905 USDT |
37,544.6699 |
1.0759 USDT |
0.9972 USDT |
1.1354 USDT |
1.0725 USDT |
| 2023-03-21 |
1.2002 USDT |
23,823.2842 |
1.2393 USDT |
1.0998 USDT |
1.2953 USDT |
1.1131 USDT |
| 2023-03-20 |
1.2220 USDT |
19,109.4396 |
1.0022 USDT |
0.9974 USDT |
1.3187 USDT |
1.2196 USDT |
| 2023-03-19 |
1.0041 USDT |
5,887.2447 |
0.9000 USDT |
0.9000 USDT |
1.0789 USDT |
1.0156 USDT |
| 2023-03-18 |
0.9010 USDT |
64,814.3836 |
0.8864 USDT |
0.8463 USDT |
0.9541 USDT |
0.9288 USDT |
| 2023-03-17 |
0.8422 USDT |
495,002.7219 |
0.8708 USDT |
0.7625 USDT |
0.9427 USDT |
0.9010 USDT |
| 2023-03-16 |
0.9638 USDT |
32,094.9955 |
1.0410 USDT |
0.8068 USDT |
1.0910 USDT |
0.8733 USDT |
| 2023-03-15 |
1.3431 USDT |
56,114.4322 |
3.0000 USDT |
1.0905 USDT |
3.3200 USDT |
1.0906 USDT |