Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.1938 USDT |
92.2051 |
0.2030 USDT |
0.1926 USDT |
0.2030 USDT |
0.1935 USDT |
| 2023-07-01 |
0.2086 USDT |
2,118.5864 |
0.2058 USDT |
0.1884 USDT |
0.2170 USDT |
0.1923 USDT |
| 2023-06-30 |
0.2209 USDT |
1,827.8617 |
0.2457 USDT |
0.2145 USDT |
0.2457 USDT |
0.2148 USDT |
| 2023-06-29 |
0.2550 USDT |
858.4457 |
0.2591 USDT |
0.2346 USDT |
0.2688 USDT |
0.2470 USDT |
| 2023-06-28 |
0.2562 USDT |
714.0566 |
0.2558 USDT |
0.2467 USDT |
0.2681 USDT |
0.2606 USDT |
| 2023-06-27 |
0.2684 USDT |
171.7812 |
0.2617 USDT |
0.2459 USDT |
0.2797 USDT |
0.2739 USDT |
| 2023-06-26 |
0.2495 USDT |
666.9099 |
0.2165 USDT |
0.2165 USDT |
0.2691 USDT |
0.2603 USDT |
| 2023-06-25 |
0.2365 USDT |
57.3860 |
0.2353 USDT |
0.2231 USDT |
0.2447 USDT |
0.2231 USDT |
| 2023-06-24 |
0.2219 USDT |
332.3451 |
0.2333 USDT |
0.2152 USDT |
0.2336 USDT |
0.2179 USDT |
| 2023-06-23 |
0.2277 USDT |
94.3192 |
0.2275 USDT |
0.2241 USDT |
0.2321 USDT |
0.2321 USDT |
| 2023-06-22 |
0.2412 USDT |
52.5192 |
0.2449 USDT |
0.2303 USDT |
0.2537 USDT |
0.2318 USDT |
| 2023-06-21 |
0.2395 USDT |
216.3340 |
0.2457 USDT |
0.2260 USDT |
0.2472 USDT |
0.2260 USDT |
| 2023-06-20 |
0.2388 USDT |
587.4075 |
0.2380 USDT |
0.2362 USDT |
0.2418 USDT |
0.2418 USDT |
| 2023-06-19 |
0.2519 USDT |
261.4090 |
0.2784 USDT |
0.2378 USDT |
0.2784 USDT |
0.2408 USDT |
| 2023-06-18 |
0.2647 USDT |
162.8553 |
0.2777 USDT |
0.2547 USDT |
0.2797 USDT |
0.2615 USDT |
| 2023-06-17 |
0.2825 USDT |
45.0121 |
0.2974 USDT |
0.2565 USDT |
0.2983 USDT |
0.2565 USDT |
| 2023-06-16 |
0.2982 USDT |
1,419.7001 |
0.2911 USDT |
0.2802 USDT |
0.3408 USDT |
0.2893 USDT |
| 2023-06-15 |
0.2735 USDT |
2,551.6092 |
0.2663 USDT |
0.2515 USDT |
0.3100 USDT |
0.2843 USDT |
| 2023-06-14 |
0.2948 USDT |
1,807.3459 |
0.2453 USDT |
0.2453 USDT |
0.3624 USDT |
0.2693 USDT |
| 2023-06-13 |
0.2426 USDT |
504.4055 |
0.2237 USDT |
0.2237 USDT |
0.2548 USDT |
0.2418 USDT |
| 2023-06-12 |
0.2367 USDT |
3,817.3634 |
0.2314 USDT |
0.2159 USDT |
0.2589 USDT |
0.2417 USDT |
| 2023-06-11 |
0.2679 USDT |
13,109.7179 |
0.2256 USDT |
0.2213 USDT |
0.3040 USDT |
0.2335 USDT |
| 2023-06-10 |
0.2238 USDT |
12,318.2203 |
0.1999 USDT |
0.1907 USDT |
0.2435 USDT |
0.2263 USDT |
| 2023-06-09 |
0.2021 USDT |
256.8506 |
0.2233 USDT |
0.1989 USDT |
0.2233 USDT |
0.2049 USDT |
| 2023-06-08 |
0.2024 USDT |
444.5758 |
0.1900 USDT |
0.1849 USDT |
0.2376 USDT |
0.2115 USDT |
| 2023-06-07 |
0.2025 USDT |
108.6891 |
0.2032 USDT |
0.1918 USDT |
0.2032 USDT |
0.1924 USDT |
| 2023-06-06 |
0.2044 USDT |
3,601.2906 |
0.1766 USDT |
0.1766 USDT |
0.2329 USDT |
0.2189 USDT |
| 2023-06-05 |
0.1718 USDT |
2,178.4998 |
0.1879 USDT |
0.1680 USDT |
0.1941 USDT |
0.1694 USDT |
| 2023-06-04 |
0.2164 USDT |
2,242.6225 |
0.2748 USDT |
0.1692 USDT |
0.2790 USDT |
0.1954 USDT |
| 2023-06-03 |
0.1707 USDT |
222.0095 |
0.1647 USDT |
0.1647 USDT |
0.1859 USDT |
0.1859 USDT |
| 2023-06-02 |
0.1716 USDT |
315.6913 |
0.1675 USDT |
0.1618 USDT |
0.1825 USDT |
0.1618 USDT |
| 2023-06-01 |
0.1780 USDT |
512.4924 |
0.1782 USDT |
0.1689 USDT |
0.1808 USDT |
0.1776 USDT |
| 2023-05-31 |
0.1980 USDT |
4,129.5421 |
0.2298 USDT |
0.1691 USDT |
0.2457 USDT |
0.1737 USDT |
| 2023-05-30 |
0.2228 USDT |
1,123.8355 |
0.2146 USDT |
0.2060 USDT |
0.2460 USDT |
0.2253 USDT |
| 2023-05-29 |
0.2668 USDT |
8,144.3107 |
0.2906 USDT |
0.1821 USDT |
0.2906 USDT |
0.2151 USDT |
| 2023-05-28 |
0.2943 USDT |
1,938.4012 |
0.2805 USDT |
0.2805 USDT |
0.3053 USDT |
0.2929 USDT |
| 2023-05-27 |
0.2972 USDT |
1,961.6895 |
0.3093 USDT |
0.2883 USDT |
0.3093 USDT |
0.2929 USDT |
| 2023-05-26 |
0.3090 USDT |
1,099.5979 |
0.3073 USDT |
0.3030 USDT |
0.3132 USDT |
0.3132 USDT |
| 2023-05-25 |
0.3097 USDT |
716.7823 |
0.3137 USDT |
0.2980 USDT |
0.3137 USDT |
0.3053 USDT |
| 2023-05-24 |
0.3155 USDT |
910.9712 |
0.3197 USDT |
0.3041 USDT |
0.3266 USDT |
0.3052 USDT |
| 2023-05-23 |
0.3190 USDT |
2,625.9677 |
0.3227 USDT |
0.3071 USDT |
0.3278 USDT |
0.3140 USDT |
| 2023-05-22 |
0.3372 USDT |
1,910.5884 |
0.3559 USDT |
0.3231 USDT |
0.3559 USDT |
0.3263 USDT |
| 2023-05-21 |
0.3590 USDT |
860.1297 |
0.3651 USDT |
0.3539 USDT |
0.3651 USDT |
0.3639 USDT |
| 2023-05-20 |
0.3694 USDT |
643.4444 |
0.3707 USDT |
0.3613 USDT |
0.3748 USDT |
0.3613 USDT |
| 2023-05-19 |
0.3716 USDT |
4,052.9474 |
0.3665 USDT |
0.3588 USDT |
0.3904 USDT |
0.3648 USDT |
| 2023-05-18 |
0.3997 USDT |
25,346.5624 |
0.3661 USDT |
0.3614 USDT |
0.4250 USDT |
0.3648 USDT |
| 2023-05-17 |
0.3753 USDT |
4,142.2053 |
0.3999 USDT |
0.3604 USDT |
0.3999 USDT |
0.3799 USDT |
| 2023-05-16 |
0.3759 USDT |
261.5336 |
0.3836 USDT |
0.3660 USDT |
0.3886 USDT |
0.3663 USDT |
| 2023-05-15 |
0.3848 USDT |
655.4725 |
0.3665 USDT |
0.3633 USDT |
0.4021 USDT |
0.3756 USDT |
| 2023-05-14 |
0.4233 USDT |
110.8707 |
0.4257 USDT |
0.4037 USDT |
0.4446 USDT |
0.4037 USDT |